22599 騰訊匯豐四乙購Ｂ (認購證)
按盤價 
0.174 -0.031 (-15.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.205 | 365.600 | 820,000 | 1,390,000 | 1.740 | 420,000 | 0.211 | 400,000 | 0.214 |
| 31/07/2024 | 0.197 | 362.200 | 260,000 | 1,410,000 | 1.760 | 260,000 | 0.184 | ||
| 30/07/2024 | 0.159 | 353.600 | 0 | 1,670,000 | 2.090 | ||||
| 29/07/2024 | 0.183 | 358.200 | 180,000 | 1,670,000 | 2.090 | 20,000 | 0.172 | ||
| 26/07/2024 | 0.167 | 354.400 | 580,000 | 1,690,000 | 2.110 | 540,000 | 0.173 | ||
| 25/07/2024 | 0.156 | 351.200 | 21,130,000 | 2,230,000 | 2.790 | 9,580,000 | 0.165 | 10,380,000 | 0.164 |
| 24/07/2024 | 0.204 | 363.200 | 8,870,000 | 1,430,000 | 1.790 | 4,060,000 | 0.214 | 4,490,000 | 0.214 |
| 23/07/2024 | 0.227 | 366.200 | 320,000 | 1,000,000 | 1.250 | 160,000 | 0.250 | 160,000 | 0.255 |
| 22/07/2024 | 0.260 | 373.200 | 4,760,000 | 1,000,000 | 1.250 | 2,450,000 | 0.257 | 2,300,000 | 0.256 |
| 19/07/2024 | 0.215 | 364.000 | 2,850,000 | 1,150,000 | 1.440 | 1,350,000 | 0.225 | 1,500,000 | 0.227 |
| 18/07/2024 | 0.248 | 369.200 | 800,000 | 1,000,000 | 1.250 | 750,000 | 0.253 | ||
| 17/07/2024 | 0.260 | 371.800 | 4,490,000 | 250,000 | 0.310 | 2,220,000 | 0.260 | 2,270,000 | 0.260 |
| 16/07/2024 | 0.295 | 378.000 | 270,000 | 200,000 | 0.250 | 130,000 | 0.314 | 140,000 | 0.304 |
| 15/07/2024 | 0.370 | 390.200 | 0 | 190,000 | 0.240 | ||||
| 12/07/2024 | 0.385 | 397.000 | 200,000 | 190,000 | 0.240 | 200,000 | 0.375 | ||
| 11/07/2024 | 0.315 | 384.800 | 40,000 | 390,000 | 0.490 | 40,000 | 0.308 | ||
| 10/07/2024 | 0.290 | 377.600 | 160,000 | 430,000 | 0.540 | 120,000 | 0.313 | ||
| 09/07/2024 | 0.290 | 381.000 | 80,000 | 550,000 | 0.690 | 60,000 | 0.295 | ||
| 08/07/2024 | 0.285 | 378.600 | 930,000 | 610,000 | 0.760 | 320,000 | 0.325 | 580,000 | 0.315 |
| 05/07/2024 | 0.310 | 379.800 | 370,000 | 350,000 | 0.440 | 160,000 | 0.317 | 200,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
