22595 比迪花旗四九購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.051 | 228.000 | 2,275,000 | 33.410 | 1,040,000 | 0.049 | 50,000 | 0.046 |
| 30/07/2024 | 0.044 | 224.800 | 1,950,000 | 34.025 | 25,000 | 0.039 | 335,000 | 0.045 |
| 29/07/2024 | 0.069 | 231.400 | 2,240,000 | 34.535 | 400,000 | 0.068 | 360,000 | 0.070 |
| 26/07/2024 | 0.087 | 235.800 | 1,080,000 | 33.133 | 280,000 | 0.087 | 95,000 | 0.091 |
| 25/07/2024 | 0.080 | 234.200 | 1,710,000 | 32.742 | 735,000 | 0.075 | 825,000 | 0.070 |
| 24/07/2024 | 0.075 | 233.000 | 1,500,000 | 32.367 | 815,000 | 0.074 | ||
| 23/07/2024 | 0.103 | 238.400 | 1,855,000 | 33.064 | 645,000 | 0.112 | 425,000 | 0.102 |
| 22/07/2024 | 0.142 | 246.000 | 2,810,000 | 32.029 | 2,375,000 | 0.146 | ||
| 19/07/2024 | 0.130 | 243.000 | 2,175,000 | 32.419 | 1,605,000 | 0.124 | 85,000 | 0.134 |
| 18/07/2024 | 0.128 | 241.600 | 1,500,000 | 33.617 | 30,000 | 0.131 | ||
| 17/07/2024 | 0.118 | 239.800 | 2,205,000 | 33.124 | 1,510,000 | 0.117 | ||
| 16/07/2024 | 0.128 | 240.600 | 1,665,000 | 34.346 | 285,000 | 0.123 | ||
| 15/07/2024 | 0.147 | 244.200 | 3,290,000 | 33.793 | 2,005,000 | 0.156 | ||
| 12/07/2024 | 0.167 | 246.600 | 4,375,000 | 34.347 | 1,255,000 | 0.161 | 1,350,000 | 0.169 |
| 11/07/2024 | 0.137 | 241.400 | 2,555,000 | 33.921 | 605,000 | 0.128 | 1,165,000 | 0.122 |
| 10/07/2024 | 0.110 | 236.800 | 2,450,000 | 32.708 | 500,000 | 0.121 | 1,170,000 | 0.117 |
| 09/07/2024 | 0.105 | 235.200 | 585,000 | 33.094 | ||||
| 08/07/2024 | 0.095 | 233.200 | 3,760,000 | 32.545 | 2,000,000 | 0.108 | 550,000 | 0.108 |
| 05/07/2024 | 0.105 | 235.000 | 345,000 | 32.189 | ||||
| 04/07/2024 | 0.107 | 234.600 | 2,585,000 | 32.881 | 1,825,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
