22591 遠海花旗四甲購Ａ (認購證)
按盤價 
0.440 +0.050 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.390 | 10.760 | 50,000 | 63.898 | 50,000 | 0.395 | ||
| 29/07/2024 | 0.425 | 11.000 | 65,000 | 64.112 | 65,000 | 0.415 | ||
| 26/07/2024 | 0.390 | 10.740 | 0 | 63.378 | ||||
| 25/07/2024 | 0.400 | 10.760 | 0 | 64.782 | ||||
| 24/07/2024 | 0.405 | 10.820 | 300,000 | 63.785 | 300,000 | 0.413 | ||
| 23/07/2024 | 0.405 | 10.800 | 200,000 | 64.111 | 200,000 | 0.430 | ||
| 22/07/2024 | 0.385 | 10.800 | 102,500 | 59.274 | 102,500 | 0.360 | ||
| 19/07/2024 | 0.375 | 10.620 | 10,000 | 61.695 | 10,000 | 0.385 | ||
| 18/07/2024 | 0.420 | 10.920 | 40,000 | 62.445 | 40,000 | 0.420 | ||
| 17/07/2024 | 0.425 | 11.040 | 1,000,000 | 59.552 | 1,000,000 | 0.408 | ||
| 16/07/2024 | 0.475 | 11.240 | 330,000 | 64.166 | 330,000 | 0.463 | ||
| 15/07/2024 | 0.500 | 11.400 | 0 | 64.334 | ||||
| 12/07/2024 | 0.510 | 11.500 | 412,500 | 62.503 | 72,500 | 0.488 | 320,000 | 0.500 |
| 11/07/2024 | 0.580 | 11.920 | 5,000 | 63.820 | 5,000 | 0.630 | ||
| 10/07/2024 | 0.650 | 12.300 | 300,000 | 66.122 | 300,000 | 0.660 | ||
| 09/07/2024 | 0.690 | 12.520 | 317,500 | 67.133 | 317,500 | 0.638 | ||
| 08/07/2024 | 0.670 | 12.380 | 355,000 | 67.367 | 355,000 | 0.662 | ||
| 05/07/2024 | 0.870 | 13.460 | 15,000 | 72.430 | 15,000 | 0.883 | ||
| 04/07/2024 | 0.950 | 13.880 | 10,000 | 74.490 | 10,000 | 0.960 | ||
| 03/07/2024 | 0.950 | 13.900 | 15,000 | 73.364 | 15,000 | 0.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
