22549 騰訊麥銀五四購Ｂ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.310 | 410.800 | 760,000 | 29.444 | 380,000 | 0.307 | 380,000 | 0.305 |
| 19/11/2024 | 0.290 | 406.200 | 190,000 | 29.878 | 190,000 | 0.289 | ||
| 18/11/2024 | 0.290 | 404.200 | 280,000 | 30.830 | 180,000 | 0.283 | ||
| 15/11/2024 | 0.275 | 401.000 | 0 | 30.587 | ||||
| 14/11/2024 | 0.295 | 403.400 | 560,000 | 31.229 | 490,000 | 0.334 | ||
| 13/11/2024 | 0.315 | 403.800 | 3,120,000 | 32.902 | 1,120,000 | 0.280 | 2,000,000 | 0.291 |
| 12/11/2024 | 0.300 | 403.800 | 0 | 31.321 | ||||
| 11/11/2024 | 0.345 | 413.200 | 590,000 | 30.534 | 590,000 | 0.340 | ||
| 08/11/2024 | 0.425 | 420.800 | 0 | 33.601 | ||||
| 07/11/2024 | 0.455 | 428.400 | 590,000 | 31.739 | 580,000 | 0.455 | ||
| 06/11/2024 | 0.405 | 419.800 | 10,000 | 31.963 | 10,000 | 0.380 | ||
| 05/11/2024 | 0.450 | 427.800 | 0 | 31.443 | ||||
| 04/11/2024 | 0.405 | 419.000 | 0 | 32.246 | ||||
| 01/11/2024 | 0.405 | 419.200 | 4,300,000 | 31.745 | 2,150,000 | 0.372 | 2,150,000 | 0.375 |
| 31/10/2024 | 0.340 | 404.600 | 600,000 | 33.348 | 290,000 | 0.374 | 310,000 | 0.374 |
| 30/10/2024 | 0.365 | 411.000 | 0 | 32.242 | ||||
| 29/10/2024 | 0.405 | 418.400 | 300,000 | 31.829 | 300,000 | 0.425 | ||
| 28/10/2024 | 0.425 | 417.200 | 0 | 34.279 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 33.626 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 32.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
