22516 聯想麥銀四十沽Ａ (認沽證)
按盤價 
0.103 +0.022 (+27.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.081 | 9.570 | 1,110,000 | 43.661 | 550,000 | 0.094 | 560,000 | 0.093 |
| 21/08/2024 | 0.108 | 9.280 | 550,000 | 44.294 | 300,000 | 0.101 | 250,000 | 0.098 |
| 20/08/2024 | 0.099 | 9.430 | 300,000 | 45.444 | 150,000 | 0.097 | 150,000 | 0.096 |
| 19/08/2024 | 0.081 | 9.650 | 650,000 | 44.609 | 300,000 | 0.067 | 350,000 | 0.068 |
| 16/08/2024 | 0.084 | 9.680 | 2,390,000 | 45.255 | 1,210,000 | 0.089 | 1,150,000 | 0.090 |
| 15/08/2024 | 0.065 | 10.020 | 320,000 | 45.852 | 210,000 | 0.053 | 110,000 | 0.046 |
| 14/08/2024 | 0.059 | 10.120 | 0 | 45.204 | ||||
| 13/08/2024 | 0.059 | 10.120 | 160,000 | 44.807 | 80,000 | 0.060 | 80,000 | 0.059 |
| 12/08/2024 | 0.050 | 10.280 | 560,000 | 43.948 | 290,000 | 0.053 | 270,000 | 0.052 |
| 09/08/2024 | 0.068 | 10.020 | 0 | 44.597 | ||||
| 08/08/2024 | 0.078 | 9.860 | 200,000 | 44.344 | 100,000 | 0.080 | 100,000 | 0.081 |
| 07/08/2024 | 0.086 | 9.780 | 480,000 | 44.962 | 240,000 | 0.083 | 240,000 | 0.082 |
| 06/08/2024 | 0.093 | 9.680 | 3,060,000 | 44.772 | 1,530,000 | 0.093 | 1,430,000 | 0.094 |
| 05/08/2024 | 0.105 | 9.570 | 720,000 | 45.742 | 460,000 | 0.108 | 30,000 | 0.096 |
| 02/08/2024 | 0.096 | 9.690 | 180,000 | 44.677 | 60,000 | 0.100 | 120,000 | 0.100 |
| 01/08/2024 | 0.074 | 10.040 | 1,000,000 | 44.528 | 1,000,000 | 0.068 | ||
| 31/07/2024 | 0.071 | 10.080 | 400,000 | 37.720 | 400,000 | 0.071 | ||
| 30/07/2024 | 0.097 | 9.720 | 1,060,000 | 44.785 | 310,000 | 0.100 | 750,000 | 0.099 |
| 29/07/2024 | 0.094 | 9.760 | 280,000 | 44.403 | 140,000 | 0.092 | 140,000 | 0.096 |
| 26/07/2024 | 0.110 | 9.600 | 1,490,000 | 44.946 | 160,000 | 0.104 | 1,300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
