22492 網易韓投四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.013 | 134.900 | 0 | 63.042 | ||||
| 19/11/2024 | 0.014 | 135.100 | 0 | 63.199 | ||||
| 18/11/2024 | 0.016 | 135.900 | 800,000 | 63.622 | 400,000 | 0.016 | 400,000 | 0.015 |
| 15/11/2024 | 0.012 | 134.000 | 0 | 59.388 | ||||
| 14/11/2024 | 0.012 | 119.500 | 0 | 76.894 | ||||
| 13/11/2024 | 0.013 | 120.600 | 0 | 76.043 | ||||
| 12/11/2024 | 0.013 | 120.900 | 0 | 74.861 | ||||
| 11/11/2024 | 0.013 | 120.400 | 0 | 74.718 | ||||
| 08/11/2024 | 0.013 | 119.400 | 0 | 73.736 | ||||
| 07/11/2024 | 0.014 | 126.500 | 0 | 65.606 | ||||
| 06/11/2024 | 0.014 | 124.100 | 0 | 67.856 | ||||
| 05/11/2024 | 0.015 | 124.500 | 0 | 67.913 | ||||
| 04/11/2024 | 0.015 | 124.400 | 0 | 67.410 | ||||
| 01/11/2024 | 0.016 | 123.600 | 0 | 67.659 | ||||
| 31/10/2024 | 0.017 | 123.800 | 0 | 67.891 | ||||
| 30/10/2024 | 0.019 | 125.600 | 0 | 67.160 | ||||
| 29/10/2024 | 0.019 | 126.800 | 0 | 65.191 | ||||
| 28/10/2024 | 0.018 | 124.000 | 0 | 66.975 | ||||
| 25/10/2024 | 0.018 | 123.900 | 0 | 65.511 | ||||
| 24/10/2024 | 0.018 | 122.900 | 40,000 | 66.147 | 20,000 | 0.018 | 20,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
