日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.051 | 12.360 | 300,000 | 19.539 | 30,000 | 0.052 | 270,000 | 0.052 |
28/08/2024 | 0.054 | 12.420 | 940,000 | 19.287 | 110,000 | 0.056 | 830,000 | 0.055 |
27/08/2024 | 0.067 | 12.540 | 1,264,500 | 20.029 | 200,000 | 0.067 | 1,064,500 | 0.067 |
26/08/2024 | 0.070 | 12.570 | 200,000 | 20.078 | 200,000 | 0.070 | ||
23/08/2024 | 0.074 | 12.550 | 100,000 | 20.791 | 100,000 | 0.074 | ||
22/08/2024 | 0.069 | 12.560 | 415,500 | 19.656 | 415,500 | 0.069 | ||
21/08/2024 | 0.065 | 12.500 | 100,000 | 19.632 | 100,000 | 0.065 | ||
20/08/2024 | 0.068 | 12.510 | 1,060,000 | 19.941 | 480,000 | 0.068 | 580,000 | 0.071 |
19/08/2024 | 0.074 | 12.580 | 585,500 | 19.989 | 270,000 | 0.076 | 315,500 | 0.073 |
16/08/2024 | 0.066 | 12.450 | 0 | 19.998 | ||||
15/08/2024 | 0.066 | 12.370 | 50,000 | 20.926 | 50,000 | 0.068 | ||
14/08/2024 | 0.061 | 12.290 | 80,000 | 20.899 | 80,000 | 0.062 | ||
13/08/2024 | 0.061 | 12.220 | 80,000 | 21.626 | 80,000 | 0.060 | ||
12/08/2024 | 0.063 | 12.270 | 0 | 21.303 | ||||
09/08/2024 | 0.063 | 12.260 | 0 | 21.155 | ||||
08/08/2024 | 0.063 | 12.200 | 1,080,000 | 21.790 | 600,000 | 0.061 | 480,000 | 0.065 |
07/08/2024 | 0.059 | 12.100 | 950,000 | 22.125 | 50,000 | 0.064 | 900,000 | 0.061 |
06/08/2024 | 0.063 | 12.230 | 470,000 | 21.058 | 300,000 | 0.062 | 170,000 | 0.068 |
05/08/2024 | 0.080 | 12.350 | 32,500 | 22.521 | 2,500 | 0.080 | 29,000 | 0.081 |
02/08/2024 | 0.070 | 12.250 | 122,000 | 21.734 | 120,500 | 0.072 | 1,500 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF