22480 Ａ中法興四乙購Ａ (認購證)
按盤價 
0.720 +0.100 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.620 | 16.120 | 3,111,500 | 13,810,500 | 19.729 | 2,635,500 | 0.622 | ||
| 02/10/2024 | 0.620 | 16.120 | 2,323,000 | 11,175,000 | 15.964 | 1,767,500 | 0.536 | 1,500 | 0.623 |
| 30/09/2024 | 0.415 | 15.080 | 829,000 | 12,941,000 | 18.487 | 248,500 | 0.384 | 480,000 | 0.440 |
| 27/09/2024 | 0.310 | 14.390 | 2,555,500 | 12,709,500 | 18.156 | 1,847,500 | 0.253 | 143,000 | 0.231 |
| 26/09/2024 | 0.203 | 13.890 | 3,877,000 | 14,414,000 | 20.591 | 2,164,000 | 0.129 | 1,359,000 | 0.108 |
| 25/09/2024 | 0.100 | 13.100 | 3,535,500 | 15,219,000 | 21.741 | 725,000 | 0.108 | 2,213,500 | 0.107 |
| 24/09/2024 | 0.079 | 13.130 | 7,262,000 | 13,730,500 | 19.615 | 5,803,000 | 0.052 | 749,000 | 0.065 |
| 23/09/2024 | 0.029 | 12.200 | 4,020,000 | 18,784,500 | 26.835 | 2,820,000 | 0.030 | 1,200,000 | 0.031 |
| 20/09/2024 | 0.028 | 12.100 | 2,521,000 | 20,404,500 | 29.149 | 2,021,000 | 0.026 | ||
| 19/09/2024 | 0.027 | 12.070 | 3,500,000 | 18,383,500 | 26.262 | 1,300,000 | 0.021 | 2,100,000 | 0.022 |
| 17/09/2024 | 0.024 | 12.010 | 228,000 | 17,583,500 | 25.119 | 228,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 11.980 | 1,500,000 | 17,355,500 | 24.794 | 1,500,000 | 0.022 | ||
| 13/09/2024 | 0.022 | 11.930 | 1,844,000 | 18,855,500 | 26.936 | 1,844,000 | 0.022 | ||
| 12/09/2024 | 0.023 | 11.900 | 2,530,000 | 17,011,500 | 24.302 | 1,230,000 | 0.024 | 1,300,000 | 0.024 |
| 11/09/2024 | 0.025 | 11.990 | 600,000 | 16,941,500 | 24.202 | 600,000 | 0.026 | ||
| 10/09/2024 | 0.028 | 11.990 | 605,000 | 16,341,500 | 23.345 | 300,000 | 0.027 | 305,000 | 0.029 |
| 09/09/2024 | 0.029 | 12.030 | 544,000 | 16,336,500 | 23.338 | 544,000 | 0.030 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 12.250 | 670,000 | 15,792,500 | 22.561 | 670,000 | 0.041 | ||
| 04/09/2024 | 0.042 | 12.230 | 3,010,000 | 15,122,500 | 21.604 | 100,000 | 0.045 | 2,686,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
