日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.110 | 16.360 | 18,714,000 | 37.337 | 9,192,000 | 0.113 | 9,000,000 | 0.112 |
25/07/2024 | 0.105 | 16.200 | 12,052,000 | 37.335 | 5,738,000 | 0.106 | 5,976,000 | 0.104 |
24/07/2024 | 0.114 | 16.540 | 35,304,000 | 36.830 | 17,054,000 | 0.117 | 16,546,000 | 0.117 |
23/07/2024 | 0.130 | 16.960 | 8,536,000 | 36.882 | 4,864,000 | 0.140 | 2,706,000 | 0.135 |
22/07/2024 | 0.142 | 17.220 | 40,586,000 | 37.134 | 18,688,000 | 0.137 | 17,824,000 | 0.136 |
19/07/2024 | 0.117 | 16.520 | 16,642,000 | 37.122 | 6,988,000 | 0.119 | 9,382,000 | 0.119 |
18/07/2024 | 0.136 | 16.840 | 3,070,000 | 38.257 | 1,526,000 | 0.136 | 1,524,000 | 0.138 |
17/07/2024 | 0.137 | 16.780 | 1,244,000 | 38.720 | 642,000 | 0.131 | 602,000 | 0.132 |
16/07/2024 | 0.118 | 16.340 | 1,708,000 | 38.154 | 40,000 | 0.115 | 1,628,000 | 0.115 |
15/07/2024 | 0.124 | 16.460 | 436,000 | 38.383 | 312,000 | 0.128 | 124,000 | 0.142 |
12/07/2024 | 0.137 | 16.840 | 1,446,000 | 38.011 | 1,154,000 | 0.128 | 292,000 | 0.136 |
11/07/2024 | 0.134 | 16.680 | 1,626,000 | 38.437 | 568,000 | 0.127 | 1,058,000 | 0.132 |
10/07/2024 | 0.111 | 16.120 | 424,000 | 37.867 | 164,000 | 0.122 | 260,000 | 0.122 |
09/07/2024 | 0.121 | 16.400 | 198,000 | 37.891 | 60,000 | 0.119 | 138,000 | 0.115 |
08/07/2024 | 0.123 | 16.460 | 402,000 | 37.804 | 402,000 | 0.128 | ||
05/07/2024 | 0.132 | 16.620 | 5,964,000 | 38.130 | 1,400,000 | 0.137 | 4,564,000 | 0.133 |
04/07/2024 | 0.141 | 16.840 | 7,918,000 | 38.172 | 5,866,000 | 0.145 | 2,052,000 | 0.142 |
03/07/2024 | 0.140 | 16.900 | 13,912,000 | 37.588 | 8,172,000 | 0.138 | 5,736,000 | 0.138 |
02/07/2024 | 0.125 | 16.660 | 13,208,000 | 36.532 | 3,622,000 | 0.123 | 5,280,000 | 0.123 |
28/06/2024 | 0.126 | 16.480 | 5,198,000 | 37.511 | 1,754,000 | 0.130 | 3,224,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF