日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.013 | 148.800 | 0 | 195.776 | ||||
23/07/2024 | 0.013 | 142.300 | 0 | 166.210 | ||||
22/07/2024 | 0.013 | 144.700 | 0 | 160.841 | ||||
19/07/2024 | 0.013 | 141.800 | 0 | 131.775 | ||||
18/07/2024 | 0.013 | 145.600 | 0 | 133.067 | ||||
17/07/2024 | 0.013 | 146.000 | 0 | 128.560 | ||||
16/07/2024 | 0.013 | 144.000 | 0 | 120.617 | ||||
15/07/2024 | 0.013 | 144.900 | 0 | 118.002 | ||||
12/07/2024 | 0.013 | 144.000 | 0 | 106.489 | ||||
11/07/2024 | 0.013 | 142.600 | 0 | 101.659 | ||||
10/07/2024 | 0.013 | 141.700 | 0 | 97.832 | ||||
09/07/2024 | 0.013 | 144.500 | 0 | 99.342 | ||||
08/07/2024 | 0.013 | 143.500 | 0 | 95.754 | ||||
05/07/2024 | 0.013 | 145.600 | 0 | 92.501 | ||||
04/07/2024 | 0.013 | 147.600 | 0 | 93.109 | ||||
03/07/2024 | 0.013 | 148.900 | 0 | 92.884 | ||||
02/07/2024 | 0.013 | 148.800 | 0 | 91.129 | ||||
28/06/2024 | 0.013 | 149.100 | 0 | 85.644 | ||||
27/06/2024 | 0.013 | 150.300 | 0 | 85.585 | ||||
26/06/2024 | 0.013 | 150.600 | 0 | 84.638 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF