22456 港交摩利四乙沽Ａ (認沽證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.083 | 240.000 | 11,350,000 | 26.058 | 2,850,000 | 0.088 | 6,660,000 | 0.088 |
| 08/07/2024 | 0.087 | 239.800 | 19,140,000 | 26.623 | 8,810,000 | 0.083 | 8,700,000 | 0.081 |
| 05/07/2024 | 0.075 | 244.800 | 9,990,000 | 26.785 | 5,800,000 | 0.075 | 4,090,000 | 0.074 |
| 04/07/2024 | 0.065 | 249.400 | 2,480,000 | 26.954 | 1,780,000 | 0.064 | 690,000 | 0.059 |
| 03/07/2024 | 0.061 | 251.600 | 2,840,000 | 27.064 | 1,440,000 | 0.063 | 1,400,000 | 0.063 |
| 02/07/2024 | 0.067 | 248.800 | 1,060,000 | 26.983 | 600,000 | 0.062 | 460,000 | 0.062 |
| 28/06/2024 | 0.063 | 250.200 | 4,820,000 | 26.570 | 2,280,000 | 0.064 | 2,220,000 | 0.063 |
| 27/06/2024 | 0.065 | 251.600 | 3,930,000 | 27.515 | 2,940,000 | 0.063 | 840,000 | 0.063 |
| 26/06/2024 | 0.058 | 256.000 | 2,450,000 | 27.877 | 980,000 | 0.059 | 1,450,000 | 0.061 |
| 25/06/2024 | 0.064 | 255.400 | 1,750,000 | 28.752 | 730,000 | 0.063 | 950,000 | 0.060 |
| 24/06/2024 | 0.059 | 257.800 | 2,090,000 | 28.636 | 1,860,000 | 0.064 | 230,000 | 0.063 |
| 21/06/2024 | 0.060 | 257.400 | 5,780,000 | 28.486 | 2,860,000 | 0.059 | 2,760,000 | 0.059 |
| 20/06/2024 | 0.051 | 263.200 | 5,480,000 | 28.721 | 1,810,000 | 0.050 | 3,670,000 | 0.049 |
| 19/06/2024 | 0.048 | 265.400 | 580,000 | 28.777 | 240,000 | 0.049 | 340,000 | 0.049 |
| 18/06/2024 | 0.055 | 258.200 | 4,440,000 | 27.582 | 1,760,000 | 0.053 | 2,580,000 | 0.053 |
| 17/06/2024 | 0.054 | 259.400 | 6,240,000 | 27.768 | 3,630,000 | 0.057 | 2,610,000 | 0.055 |
| 14/06/2024 | 0.058 | 257.600 | 6,240,000 | 27.724 | 3,200,000 | 0.057 | 3,040,000 | 0.057 |
| 13/06/2024 | 0.051 | 264.000 | 6,840,000 | 28.563 | 3,400,000 | 0.052 | 3,410,000 | 0.052 |
| 12/06/2024 | 0.056 | 262.600 | 5,070,000 | 29.060 | 2,590,000 | 0.056 | 2,460,000 | 0.056 |
| 11/06/2024 | 0.052 | 266.200 | 13,630,000 | 29.404 | 6,640,000 | 0.056 | 6,710,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
