日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 14.940 | 0 | 50.718 | ||||
21/08/2024 | 0.015 | 14.720 | 0 | 51.575 | ||||
20/08/2024 | 0.015 | 14.920 | 0 | 50.557 | ||||
19/08/2024 | 0.015 | 14.780 | 0 | 51.057 | ||||
16/08/2024 | 0.015 | 14.760 | 0 | 50.792 | ||||
15/08/2024 | 0.015 | 14.120 | 0 | 53.554 | ||||
14/08/2024 | 0.015 | 14.040 | 0 | 53.801 | ||||
13/08/2024 | 0.015 | 13.800 | 0 | 54.770 | ||||
12/08/2024 | 0.015 | 13.560 | 0 | 55.777 | ||||
09/08/2024 | 0.015 | 13.960 | 0 | 53.541 | ||||
08/08/2024 | 0.015 | 13.800 | 0 | 54.159 | ||||
07/08/2024 | 0.015 | 13.940 | 0 | 53.395 | ||||
06/08/2024 | 0.015 | 14.300 | 20,000 | 51.526 | 20,000 | 0.015 | ||
05/08/2024 | 0.014 | 14.900 | 200,000 | 48.148 | 200,000 | 0.014 | ||
02/08/2024 | 0.014 | 14.360 | 0 | 50.139 | ||||
01/08/2024 | 0.014 | 14.940 | 100,000 | 47.558 | 100,000 | 0.014 | ||
31/07/2024 | 0.015 | 14.660 | 0 | 49.288 | ||||
30/07/2024 | 0.015 | 14.520 | 0 | 49.759 | ||||
29/07/2024 | 0.015 | 14.940 | 0 | 47.862 | ||||
26/07/2024 | 0.015 | 14.840 | 0 | 47.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF