日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.011 | 12.580 | 0 | 63.020 | ||||
25/07/2024 | 0.011 | 12.460 | 0 | 63.821 | ||||
24/07/2024 | 0.011 | 12.620 | 0 | 61.136 | ||||
23/07/2024 | 0.011 | 12.780 | 0 | 58.532 | ||||
22/07/2024 | 0.014 | 13.040 | 0 | 58.275 | ||||
19/07/2024 | 0.016 | 13.140 | 700,000 | 57.349 | 500,000 | 0.015 | ||
18/07/2024 | 0.026 | 13.720 | 0 | 57.917 | ||||
17/07/2024 | 0.026 | 13.700 | 0 | 57.616 | ||||
16/07/2024 | 0.025 | 13.500 | 0 | 58.878 | ||||
15/07/2024 | 0.027 | 13.560 | 0 | 59.044 | ||||
12/07/2024 | 0.034 | 13.920 | 230,000 | 57.519 | 40,000 | 0.034 | 150,000 | 0.036 |
11/07/2024 | 0.027 | 13.460 | 3,020,000 | 58.211 | 10,000 | 0.024 | 3,010,000 | 0.027 |
10/07/2024 | 0.022 | 13.020 | 0 | 59.319 | ||||
09/07/2024 | 0.024 | 13.240 | 900,000 | 57.742 | 50,000 | 0.024 | 600,000 | 0.026 |
08/07/2024 | 0.026 | 13.260 | 1,260,000 | 58.491 | 630,000 | 0.028 | 630,000 | 0.030 |
05/07/2024 | 0.037 | 13.720 | 70,000 | 58.520 | 30,000 | 0.036 | 40,000 | 0.036 |
04/07/2024 | 0.044 | 13.940 | 190,000 | 59.200 | 170,000 | 0.044 | 20,000 | 0.053 |
03/07/2024 | 0.046 | 14.020 | 3,000,000 | 58.777 | 1,480,000 | 0.045 | 1,500,000 | 0.046 |
02/07/2024 | 0.046 | 13.900 | 2,850,000 | 59.853 | 1,440,000 | 0.050 | 1,410,000 | 0.048 |
28/06/2024 | 0.052 | 14.040 | 1,380,000 | 59.349 | 590,000 | 0.056 | 780,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 11:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF