22433 海撈瑞銀四九購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.044 | 13.940 | 190,000 | 3,980,000 | 5.690 | 170,000 | 0.044 | 20,000 | 0.053 |
| 03/07/2024 | 0.046 | 14.020 | 3,000,000 | 4,130,000 | 5.900 | 1,480,000 | 0.045 | 1,500,000 | 0.046 |
| 02/07/2024 | 0.046 | 13.900 | 2,850,000 | 4,110,000 | 5.870 | 1,440,000 | 0.050 | 1,410,000 | 0.048 |
| 28/06/2024 | 0.052 | 14.040 | 1,380,000 | 4,140,000 | 5.910 | 590,000 | 0.056 | 780,000 | 0.058 |
| 27/06/2024 | 0.053 | 14.100 | 3,620,000 | 3,950,000 | 5.640 | 1,600,000 | 0.061 | 1,820,000 | 0.062 |
| 26/06/2024 | 0.068 | 14.600 | 1,530,000 | 3,730,000 | 5.330 | 920,000 | 0.069 | 610,000 | 0.065 |
| 25/06/2024 | 0.077 | 14.840 | 1,310,000 | 4,040,000 | 5.770 | 550,000 | 0.076 | 750,000 | 0.080 |
| 24/06/2024 | 0.071 | 14.680 | 24,110,000 | 3,840,000 | 5.490 | 10,150,000 | 0.064 | 12,660,000 | 0.064 |
| 21/06/2024 | 0.090 | 15.100 | 3,110,000 | 1,330,000 | 1.900 | 1,470,000 | 0.090 | 1,600,000 | 0.090 |
| 20/06/2024 | 0.100 | 15.360 | 29,070,000 | 1,200,000 | 1.710 | 13,990,000 | 0.102 | 15,060,000 | 0.106 |
| 19/06/2024 | 0.144 | 16.320 | 2,310,000 | 130,000 | 0.190 | 1,150,000 | 0.146 | 1,150,000 | 0.142 |
| 18/06/2024 | 0.131 | 15.960 | 12,020,000 | 130,000 | 0.190 | 6,010,000 | 0.132 | 6,010,000 | 0.131 |
| 17/06/2024 | 0.149 | 16.360 | 1,800,000 | 130,000 | 0.190 | 900,000 | 0.148 | 900,000 | 0.152 |
| 14/06/2024 | 0.163 | 16.520 | 0 | 130,000 | 0.190 | ||||
| 13/06/2024 | 0.173 | 16.780 | 0 | 130,000 | 0.190 | ||||
| 12/06/2024 | 0.143 | 16.160 | 320,000 | 130,000 | 0.190 | 160,000 | 0.141 | 160,000 | 0.142 |
| 11/06/2024 | 0.159 | 16.380 | 0 | 130,000 | 0.190 | ||||
| 07/06/2024 | 0.170 | 16.580 | 10,000 | 130,000 | 0.190 | 10,000 | 0.174 | ||
| 06/06/2024 | 0.187 | 16.856 | 0 | 120,000 | 0.170 | ||||
| 05/06/2024 | 0.200 | 17.056 | 0 | 120,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
