22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.082 +0.011 (+15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.071 | 2.470 | 2,300,000 | 57.364 | 2,150,000 | 0.077 | 150,000 | 0.078 |
| 02/08/2024 | 0.074 | 2.490 | 3,400,000 | 57.748 | 3,400,000 | 0.077 | ||
| 01/08/2024 | 0.077 | 2.530 | 0 | 57.475 | ||||
| 31/07/2024 | 0.077 | 2.520 | 0 | 57.792 | ||||
| 30/07/2024 | 0.066 | 2.390 | 300,000 | 57.673 | 150,000 | 0.069 | 150,000 | 0.070 |
| 29/07/2024 | 0.070 | 2.430 | 1,740,000 | 57.928 | 170,000 | 0.071 | 1,570,000 | 0.068 |
| 26/07/2024 | 0.068 | 2.400 | 0 | 57.964 | ||||
| 25/07/2024 | 0.067 | 2.370 | 2,000,000 | 58.587 | 2,000,000 | 0.067 | ||
| 24/07/2024 | 0.070 | 2.390 | 0 | 59.145 | ||||
| 23/07/2024 | 0.072 | 2.430 | 0 | 58.435 | ||||
| 22/07/2024 | 0.080 | 2.520 | 4,790,000 | 58.437 | 1,420,000 | 0.080 | 3,370,000 | 0.082 |
| 19/07/2024 | 0.083 | 2.540 | 6,150,000 | 58.759 | 3,047,500 | 0.090 | 3,100,000 | 0.090 |
| 18/07/2024 | 0.120 | 2.910 | 1,700,000 | 58.845 | 850,000 | 0.111 | 850,000 | 0.106 |
| 17/07/2024 | 0.107 | 2.800 | 1,585,000 | 58.206 | 792,500 | 0.107 | 792,500 | 0.111 |
| 16/07/2024 | 0.104 | 2.760 | 0 | 58.524 | ||||
| 15/07/2024 | 0.109 | 2.800 | 320,000 | 58.821 | 160,000 | 0.110 | 160,000 | 0.112 |
| 12/07/2024 | 0.114 | 2.860 | 2,770,000 | 58.173 | 2,020,000 | 0.112 | 750,000 | 0.111 |
| 11/07/2024 | 0.104 | 2.760 | 3,825,000 | 58.206 | 3,412,500 | 0.103 | 412,500 | 0.101 |
| 10/07/2024 | 0.096 | 2.670 | 6,240,000 | 58.491 | 3,120,000 | 0.100 | 3,120,000 | 0.100 |
| 09/07/2024 | 0.099 | 2.690 | 7,430,000 | 58.891 | 3,715,000 | 0.101 | 3,715,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
