日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.022 | 13.580 | 0 | 44.922 | ||||
18/07/2024 | 0.022 | 13.660 | 2,825,000 | 44.126 | 2,825,000 | 0.021 | ||
17/07/2024 | 0.020 | 13.460 | 620,000 | 44.314 | 615,000 | 0.020 | 5,000 | 0.022 |
16/07/2024 | 0.019 | 13.240 | 0 | 45.191 | ||||
15/07/2024 | 0.019 | 13.340 | 900,000 | 44.259 | 450,000 | 0.019 | 450,000 | 0.020 |
12/07/2024 | 0.023 | 13.580 | 2,825,000 | 44.254 | 2,825,000 | 0.023 | ||
11/07/2024 | 0.021 | 13.420 | 0 | 44.173 | ||||
10/07/2024 | 0.019 | 13.180 | 915,000 | 44.611 | 465,000 | 0.021 | 450,000 | 0.021 |
09/07/2024 | 0.022 | 13.300 | 10,000 | 45.337 | 10,000 | 0.025 | ||
08/07/2024 | 0.023 | 13.280 | 650,000 | 45.885 | 650,000 | 0.023 | ||
05/07/2024 | 0.028 | 13.660 | 800,000 | 45.073 | 400,000 | 0.028 | 400,000 | 0.023 |
04/07/2024 | 0.023 | 13.240 | 0 | 45.521 | ||||
03/07/2024 | 0.024 | 13.300 | 0 | 45.449 | ||||
02/07/2024 | 0.024 | 13.320 | 0 | 45.114 | ||||
28/06/2024 | 0.023 | 13.220 | 400,000 | 44.690 | 400,000 | 0.023 | ||
27/06/2024 | 0.024 | 13.160 | 800,000 | 45.521 | 300,000 | 0.028 | 500,000 | 0.027 |
26/06/2024 | 0.033 | 13.720 | 1,900,000 | 45.461 | 1,000,000 | 0.028 | 900,000 | 0.028 |
25/06/2024 | 0.026 | 13.240 | 2,700,000 | 45.678 | 1,050,000 | 0.026 | 1,350,000 | 0.026 |
24/06/2024 | 0.020 | 12.860 | 1,180,000 | 45.044 | 300,000 | 0.024 | 880,000 | 0.022 |
21/06/2024 | 0.029 | 13.300 | 1,200,000 | 46.089 | 600,000 | 0.029 | 600,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF