日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.435 | 10.920 | 0 | 65.580 | ||||
17/07/2024 | 0.445 | 11.040 | 0 | 63.815 | ||||
16/07/2024 | 0.475 | 11.240 | 0 | 63.912 | ||||
15/07/2024 | 0.510 | 11.400 | 0 | 66.336 | ||||
12/07/2024 | 0.530 | 11.500 | 0 | 66.739 | ||||
11/07/2024 | 0.600 | 11.920 | 0 | 68.114 | ||||
10/07/2024 | 0.660 | 12.300 | 0 | 68.156 | ||||
09/07/2024 | 0.680 | 12.520 | 25,000 | 64.450 | 25,000 | 0.630 | ||
08/07/2024 | 0.680 | 12.380 | 0 | 69.385 | ||||
05/07/2024 | 0.880 | 13.460 | 0 | 74.514 | ||||
04/07/2024 | 0.940 | 13.880 | 0 | 71.649 | ||||
03/07/2024 | 0.950 | 13.900 | 0 | 73.018 | ||||
02/07/2024 | 0.990 | 14.280 | 0 | 65.987 | ||||
28/06/2024 | 0.880 | 13.660 | 0 | 64.216 | ||||
27/06/2024 | 0.830 | 13.360 | 2,500 | 64.179 | 2,500 | 0.830 | ||
26/06/2024 | 0.920 | 13.860 | 2,500 | 65.178 | 2,500 | 0.900 | ||
25/06/2024 | 0.960 | 13.980 | 0 | 69.928 | ||||
24/06/2024 | 0.970 | 14.020 | 0 | 70.446 | ||||
21/06/2024 | 1.010 | 14.100 | 0 | 75.961 | ||||
20/06/2024 | 1.080 | 14.600 | 52,500 | 71.882 | 52,500 | 1.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 13:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF