日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.015 | 34.900 | 0 | 56.179 | ||||
12/08/2024 | 0.015 | 34.850 | 0 | 55.751 | ||||
09/08/2024 | 0.015 | 35.050 | 0 | 53.203 | ||||
08/08/2024 | 0.015 | 34.900 | 0 | 53.229 | ||||
07/08/2024 | 0.015 | 34.750 | 0 | 53.261 | ||||
06/08/2024 | 0.015 | 34.550 | 0 | 53.428 | ||||
05/08/2024 | 0.015 | 34.300 | 0 | 53.847 | ||||
02/08/2024 | 0.015 | 33.550 | 0 | 55.119 | ||||
01/08/2024 | 0.015 | 34.100 | 0 | 52.597 | ||||
31/07/2024 | 0.015 | 33.000 | 0 | 56.166 | ||||
30/07/2024 | 0.015 | 32.750 | 0 | 56.587 | ||||
29/07/2024 | 0.015 | 33.050 | 0 | 55.000 | ||||
26/07/2024 | 0.015 | 32.500 | 0 | 55.610 | ||||
25/07/2024 | 0.015 | 32.500 | 0 | 55.161 | ||||
24/07/2024 | 0.015 | 32.150 | 0 | 55.974 | ||||
23/07/2024 | 0.015 | 32.100 | 0 | 55.711 | ||||
22/07/2024 | 0.015 | 32.250 | 0 | 54.749 | ||||
19/07/2024 | 0.015 | 32.150 | 0 | 53.872 | ||||
18/07/2024 | 0.015 | 32.700 | 0 | 51.602 | ||||
17/07/2024 | 0.015 | 32.750 | 0 | 51.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 10:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF