日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.010 | 74.450 | 0 | 282.050 | ||||
13/08/2024 | 0.010 | 75.450 | 0 | 268.219 | ||||
12/08/2024 | 0.010 | 77.000 | 0 | 253.889 | ||||
09/08/2024 | 0.010 | 78.400 | 0 | 227.491 | ||||
08/08/2024 | 0.010 | 74.350 | 0 | 233.484 | ||||
07/08/2024 | 0.010 | 74.550 | 0 | 226.956 | ||||
06/08/2024 | 0.010 | 73.050 | 0 | 225.840 | ||||
05/08/2024 | 0.010 | 72.300 | 0 | 222.816 | ||||
02/08/2024 | 0.010 | 74.400 | 0 | 203.269 | ||||
01/08/2024 | 0.010 | 75.850 | 0 | 195.542 | ||||
31/07/2024 | 0.010 | 76.700 | 0 | 189.738 | ||||
30/07/2024 | 0.010 | 73.600 | 0 | 194.040 | ||||
29/07/2024 | 0.010 | 73.750 | 0 | 190.271 | ||||
26/07/2024 | 0.010 | 74.550 | 0 | 179.185 | ||||
25/07/2024 | 0.010 | 73.150 | 0 | 179.713 | ||||
24/07/2024 | 0.010 | 74.500 | 0 | 173.915 | ||||
23/07/2024 | 0.010 | 77.650 | 0 | 164.441 | ||||
22/07/2024 | 0.010 | 78.450 | 0 | 160.429 | ||||
19/07/2024 | 0.010 | 77.250 | 0 | 156.539 | ||||
18/07/2024 | 0.010 | 79.100 | 0 | 150.840 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF