22270 恒指法巴四六購Ｂ (認購證)
按盤價 
0.194 -0.044 (-18.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.238 | 19,195.600 | 0 | 23.041 | ||||
| 21/05/2024 | 0.245 | 19,220.620 | 0 | 24.220 | ||||
| 20/05/2024 | 0.300 | 19,636.220 | 0 | 21.141 | ||||
| 17/05/2024 | 0.295 | 19,553.610 | 0 | 24.166 | ||||
| 16/05/2024 | 0.260 | 19,376.530 | 60,000 | 19.663 | 60,000 | 0.235 | ||
| 14/05/2024 | 0.226 | 19,073.710 | 0 | 22.628 | ||||
| 13/05/2024 | 0.226 | 19,115.060 | 0 | 20.487 | ||||
| 10/05/2024 | 0.213 | 18,963.680 | 0 | 22.226 | ||||
| 09/05/2024 | 0.162 | 18,537.810 | 0 | 22.264 | ||||
| 08/05/2024 | 0.142 | 18,313.860 | 0 | 23.057 | ||||
| 07/05/2024 | 0.160 | 18,479.370 | 0 | 22.865 | ||||
| 06/05/2024 | 0.170 | 18,578.300 | 0 | 22.392 | ||||
| 03/05/2024 | 0.162 | 18,475.920 | 0 | 22.624 | ||||
| 02/05/2024 | 0.133 | 18,207.130 | 0 | 22.279 | ||||
| 30/04/2024 | 0.100 | 17,763.030 | 0 | 23.425 | ||||
| 29/04/2024 | 0.100 | 17,746.910 | 270,000 | 23.515 | 270,000 | 0.104 | ||
| 26/04/2024 | 0.098 | 17,651.150 | 500,000 | 24.140 | 450,000 | 0.083 | 50,000 | 0.102 |
| 25/04/2024 | 0.070 | 17,284.540 | 310,000 | 23.466 | 20,000 | 0.078 | 290,000 | 0.065 |
| 24/04/2024 | 0.064 | 17,201.270 | 210,000 | 23.122 | 110,000 | 0.063 | 100,000 | 0.067 |
| 23/04/2024 | 0.046 | 16,828.930 | 2,220,000 | 23.337 | 2,220,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
