22257 恒指華泰四九沽Ａ (認沽證)
按盤價 
0.088 +0.032 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.056 | 17,304.960 | 3,920,000 | 19.345 | 800,000 | 0.058 | ||
| 31/07/2024 | 0.056 | 17,344.600 | 13,310,000 | 19.727 | 11,320,000 | 0.060 | ||
| 30/07/2024 | 0.080 | 17,002.910 | 1,370,000 | 20.227 | ||||
| 29/07/2024 | 0.063 | 17,238.340 | 1,150,000 | 19.637 | ||||
| 26/07/2024 | 0.081 | 17,021.310 | 23,200,000 | 20.117 | 22,710,000 | 0.080 | ||
| 25/07/2024 | 0.079 | 17,004.970 | 15,350,000 | 19.242 | 5,270,000 | 0.078 | 9,960,000 | 0.080 |
| 24/07/2024 | 0.062 | 17,311.050 | 9,170,000 | 19.729 | 5,100,000 | 0.057 | 3,200,000 | 0.063 |
| 23/07/2024 | 0.052 | 17,469.360 | 10,360,000 | 19.273 | 10,000,000 | 0.050 | ||
| 22/07/2024 | 0.047 | 17,635.880 | 800,000 | 19.890 | 200,000 | 0.065 | 60,000 | 0.048 |
| 19/07/2024 | 0.063 | 17,417.680 | 6,950,000 | 20.713 | 5,630,000 | 0.061 | ||
| 18/07/2024 | 0.044 | 17,778.410 | 23,970,000 | 20.191 | 23,720,000 | 0.047 | ||
| 17/07/2024 | 0.045 | 17,739.410 | 6,040,000 | 19.883 | 3,320,000 | 0.046 | 2,720,000 | 0.045 |
| 16/07/2024 | 0.047 | 17,727.980 | 300,000 | 20.156 | ||||
| 15/07/2024 | 0.036 | 18,015.940 | 910,000 | 20.156 | 710,000 | 0.032 | 90,000 | 0.039 |
| 12/07/2024 | 0.030 | 18,293.380 | 8,730,000 | 20.564 | 6,640,000 | 0.032 | ||
| 11/07/2024 | 0.045 | 17,832.330 | 10,280,000 | 20.063 | 830,000 | 0.052 | 9,330,000 | 0.046 |
| 10/07/2024 | 0.062 | 17,471.670 | 800,000 | 19.939 | 300,000 | 0.058 | 300,000 | 0.055 |
| 09/07/2024 | 0.063 | 17,523.230 | 0 | 20.622 | ||||
| 08/07/2024 | 0.063 | 17,524.060 | 940,000 | 20.528 | 590,000 | 0.061 | ||
| 05/07/2024 | 0.053 | 17,799.610 | 0 | 20.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
