日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.049 | 351.200 | 1,800,000 | 35.357 | 950,000 | 0.048 | 850,000 | 0.049 |
24/07/2024 | 0.041 | 363.200 | 900,000 | 35.402 | 450,000 | 0.041 | 450,000 | 0.040 |
23/07/2024 | 0.039 | 366.200 | 1,200,000 | 35.345 | 700,000 | 0.038 | 500,000 | 0.038 |
22/07/2024 | 0.035 | 373.200 | 900,000 | 35.314 | 250,000 | 0.035 | 650,000 | 0.037 |
19/07/2024 | 0.041 | 364.000 | 500,000 | 35.323 | 250,000 | 0.041 | 250,000 | 0.040 |
18/07/2024 | 0.038 | 369.200 | 50,000 | 35.324 | 50,000 | 0.038 | ||
17/07/2024 | 0.037 | 371.800 | 2,590,000 | 35.401 | 2,050,000 | 0.037 | 540,000 | 0.037 |
16/07/2024 | 0.034 | 378.000 | 5,220,000 | 35.465 | 4,720,000 | 0.033 | 500,000 | 0.032 |
15/07/2024 | 0.029 | 390.200 | 1,200,000 | 35.649 | 850,000 | 0.028 | 350,000 | 0.028 |
12/07/2024 | 0.026 | 397.000 | 4,600,000 | 35.482 | 130,000 | 0.026 | 4,450,000 | 0.027 |
11/07/2024 | 0.032 | 384.800 | 2,000,000 | 35.620 | 2,000,000 | 0.033 | ||
10/07/2024 | 0.037 | 377.600 | 2,000,000 | 35.895 | 1,850,000 | 0.036 | 150,000 | 0.034 |
09/07/2024 | 0.036 | 381.000 | 1,400,000 | 36.024 | 350,000 | 0.035 | 1,050,000 | 0.035 |
08/07/2024 | 0.037 | 378.600 | 800,000 | 35.914 | 150,000 | 0.037 | 650,000 | 0.036 |
05/07/2024 | 0.036 | 379.800 | 300,000 | 35.711 | 150,000 | 0.036 | 150,000 | 0.036 |
04/07/2024 | 0.035 | 382.400 | 1,500,000 | 35.759 | 500,000 | 0.036 | 1,000,000 | 0.036 |
03/07/2024 | 0.037 | 379.400 | 800,000 | 35.817 | 400,000 | 0.038 | 400,000 | 0.041 |
02/07/2024 | 0.046 | 369.200 | 2,600,000 | 36.451 | 1,550,000 | 0.048 | 1,050,000 | 0.047 |
28/06/2024 | 0.046 | 372.400 | 640,000 | 36.725 | 70,000 | 0.046 | 570,000 | 0.045 |
27/06/2024 | 0.045 | 374.400 | 140,000 | 36.742 | 70,000 | 0.043 | 70,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF