日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 8.370 | 0 | 52.080 | ||||
29/08/2024 | 0.010 | 8.020 | 0 | 56.181 | ||||
28/08/2024 | 0.010 | 7.870 | 40,000 | 57.827 | ||||
27/08/2024 | 0.013 | 8.000 | 0 | 59.557 | ||||
26/08/2024 | 0.013 | 8.000 | 0 | 59.291 | ||||
23/08/2024 | 0.013 | 8.070 | 0 | 57.607 | ||||
22/08/2024 | 0.013 | 8.080 | 0 | 57.230 | ||||
21/08/2024 | 0.013 | 8.170 | 0 | 55.842 | ||||
20/08/2024 | 0.013 | 8.170 | 0 | 55.595 | ||||
19/08/2024 | 0.013 | 8.260 | 0 | 54.239 | ||||
16/08/2024 | 0.013 | 8.210 | 0 | 54.175 | ||||
15/08/2024 | 0.013 | 8.220 | 0 | 53.829 | ||||
14/08/2024 | 0.013 | 8.190 | 0 | 53.975 | ||||
13/08/2024 | 0.013 | 8.280 | 0 | 52.644 | ||||
12/08/2024 | 0.013 | 8.130 | 0 | 54.250 | ||||
09/08/2024 | 0.013 | 8.250 | 0 | 52.166 | ||||
08/08/2024 | 0.013 | 8.270 | 0 | 51.723 | ||||
07/08/2024 | 0.013 | 8.240 | 0 | 51.879 | ||||
06/08/2024 | 0.013 | 8.290 | 152,000 | 50.974 | ||||
05/08/2024 | 0.013 | 8.350 | 0 | 50.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 13:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF