22186 小米法巴五七購Ａ (認購證)
按盤價 
0.136 +0.015 (+12.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.121 | 16.120 | 30,000 | 38.891 | 30,000 | 0.121 | ||
| 09/07/2024 | 0.132 | 16.400 | 32,000 | 39.014 | 32,000 | 0.124 | ||
| 08/07/2024 | 0.140 | 16.460 | 0 | 39.880 | ||||
| 05/07/2024 | 0.148 | 16.620 | 0 | 39.978 | ||||
| 04/07/2024 | 0.155 | 16.840 | 0 | 39.646 | ||||
| 03/07/2024 | 0.153 | 16.900 | 0 | 38.906 | ||||
| 02/07/2024 | 0.141 | 16.660 | 0 | 38.399 | ||||
| 28/06/2024 | 0.141 | 16.480 | 130,000 | 39.235 | 130,000 | 0.152 | ||
| 27/06/2024 | 0.146 | 16.540 | 3,784,000 | 39.596 | 2,020,000 | 0.158 | 1,064,000 | 0.159 |
| 26/06/2024 | 0.198 | 17.820 | 1,124,000 | 39.199 | 562,000 | 0.197 | 262,000 | 0.197 |
| 25/06/2024 | 0.195 | 17.780 | 1,900,000 | 39.034 | 800,000 | 0.202 | 1,100,000 | 0.201 |
| 24/06/2024 | 0.209 | 18.020 | 2,524,000 | 39.370 | 1,264,000 | 0.200 | 1,260,000 | 0.199 |
| 21/06/2024 | 0.219 | 18.180 | 2,032,000 | 39.504 | 1,240,000 | 0.215 | 792,000 | 0.214 |
| 20/06/2024 | 0.233 | 18.520 | 4,240,000 | 39.081 | 2,140,000 | 0.231 | 2,020,000 | 0.234 |
| 19/06/2024 | 0.231 | 18.480 | 15,114,000 | 39.018 | 7,304,000 | 0.222 | 7,808,000 | 0.221 |
| 18/06/2024 | 0.183 | 17.380 | 8,000 | 39.424 | 6,000 | 0.192 | 2,000 | 0.183 |
| 17/06/2024 | 0.185 | 17.320 | 0 | 40.024 | ||||
| 14/06/2024 | 0.187 | 17.300 | 10,000 | 40.249 | 10,000 | 0.187 | ||
| 13/06/2024 | 0.197 | 17.560 | 78,000 | 39.959 | 6,000 | 0.188 | 70,000 | 0.197 |
| 12/06/2024 | 0.182 | 17.140 | 0 | 40.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
