22186 小米法巴五七購Ａ (認購證)
按盤價 
0.810 +0.010 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.800 | 28.000 | 34,000 | 36.748 | ||||
| 19/11/2024 | 0.860 | 28.300 | 0 | 44.228 | ||||
| 18/11/2024 | 0.880 | 28.800 | 0 | 38.718 | ||||
| 15/11/2024 | 0.820 | 28.000 | 0 | 40.780 | ||||
| 14/11/2024 | 0.820 | 27.850 | 0 | 43.317 | ||||
| 13/11/2024 | 0.890 | 28.900 | 0 | 38.321 | ||||
| 12/11/2024 | 0.860 | 28.450 | 0 | 40.741 | ||||
| 11/11/2024 | 0.930 | 29.300 | 40,000 | 39.284 | ||||
| 08/11/2024 | 0.850 | 28.300 | 0 | 40.923 | ||||
| 07/11/2024 | 0.780 | 27.850 | 6,000 | 33.957 | ||||
| 06/11/2024 | 0.800 | 27.600 | 0 | 42.760 | ||||
| 05/11/2024 | 0.860 | 28.200 | 24,000 | 44.510 | ||||
| 04/11/2024 | 0.770 | 27.300 | 12,000 | 41.824 | ||||
| 01/11/2024 | 0.750 | 27.300 | 0 | 37.570 | ||||
| 31/10/2024 | 0.720 | 26.700 | 36,000 | 41.411 | ||||
| 30/10/2024 | 0.690 | 26.000 | 8,000 | 45.900 | 4,000 | 0.690 | ||
| 29/10/2024 | 0.680 | 25.850 | 26,000 | 46.092 | 26,000 | 0.659 | ||
| 28/10/2024 | 0.670 | 25.500 | 56,000 | 48.751 | 38,000 | 0.700 | ||
| 25/10/2024 | 0.690 | 25.950 | 28,000 | 45.971 | 6,000 | 0.680 | ||
| 24/10/2024 | 0.630 | 25.250 | 16,000 | 45.025 | 16,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
