22180 中金瑞銀四乙購Ａ (認購證)
按盤價 
0.160 -0.018 (-10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.178 | 14.420 | 212,000 | 77.351 | 200,000 | 0.236 | 12,000 | 0.234 |
| 09/12/2024 | 0.231 | 15.200 | 316,000 | 316,000 | 0.170 | |||
| 06/12/2024 | 0.165 | 14.360 | 1,304,000 | 52.183 | 1,304,000 | 0.165 | ||
| 05/12/2024 | 0.146 | 13.960 | 0 | 68.385 | ||||
| 04/12/2024 | 0.146 | 13.900 | 32,000 | 70.901 | 32,000 | 0.150 | ||
| 03/12/2024 | 0.146 | 14.020 | 0 | 58.960 | ||||
| 02/12/2024 | 0.137 | 13.800 | 300,000 | 64.969 | 300,000 | 0.137 | ||
| 29/11/2024 | 0.118 | 13.540 | 0 | 59.277 | ||||
| 28/11/2024 | 0.118 | 13.160 | 4,000 | 77.499 | 4,000 | 0.125 | ||
| 27/11/2024 | 0.133 | 13.540 | 36,000 | 68.702 | 36,000 | 0.117 | ||
| 26/11/2024 | 0.116 | 13.000 | 0 | 79.724 | ||||
| 25/11/2024 | 0.128 | 13.120 | 0 | 81.822 | ||||
| 22/11/2024 | 0.141 | 13.320 | 0 | 77.811 | ||||
| 21/11/2024 | 0.190 | 14.080 | 36,000 | 75.209 | 36,000 | 0.190 | ||
| 20/11/2024 | 0.190 | 14.160 | 8,000 | 69.626 | ||||
| 19/11/2024 | 0.184 | 14.080 | 36,000 | 68.319 | 36,000 | 0.183 | ||
| 18/11/2024 | 0.177 | 13.880 | 16,000 | 72.162 | 16,000 | 0.177 | ||
| 15/11/2024 | 0.181 | 13.900 | 300,000 | 70.560 | 200,000 | 0.174 | ||
| 14/11/2024 | 0.248 | 14.680 | 2,852,000 | 76.456 | 2,844,000 | 0.248 | 4,000 | 0.265 |
| 13/11/2024 | 0.280 | 15.200 | 3,176,000 | 68.834 | 336,000 | 0.235 | 2,780,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
