日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.011 | 8.280 | 0 | 50.553 | ||||
12/08/2024 | 0.011 | 8.130 | 0 | 52.113 | ||||
09/08/2024 | 0.011 | 8.250 | 0 | 50.099 | ||||
08/08/2024 | 0.011 | 8.270 | 0 | 49.671 | ||||
07/08/2024 | 0.011 | 8.240 | 0 | 49.823 | ||||
06/08/2024 | 0.011 | 8.290 | 0 | 48.948 | ||||
05/08/2024 | 0.011 | 8.350 | 0 | 48.080 | ||||
02/08/2024 | 0.011 | 8.440 | 1,000,000 | 46.531 | 1,000,000 | 0.011 | ||
01/08/2024 | 0.013 | 8.650 | 840,000 | 45.991 | 840,000 | 0.013 | ||
31/07/2024 | 0.013 | 8.710 | 232,000 | 45.154 | 12,000 | 0.013 | ||
30/07/2024 | 0.010 | 8.020 | 0 | 49.554 | ||||
29/07/2024 | 0.010 | 8.190 | 0 | 47.485 | ||||
26/07/2024 | 0.010 | 8.230 | 0 | 46.533 | ||||
25/07/2024 | 0.010 | 8.060 | 0 | 48.221 | ||||
24/07/2024 | 0.010 | 8.140 | 40,000 | 47.176 | ||||
23/07/2024 | 0.012 | 8.220 | 1,540,000 | 48.237 | 1,540,000 | 0.012 | ||
22/07/2024 | 0.012 | 8.480 | 1,960,000 | 45.222 | 1,960,000 | 0.013 | ||
19/07/2024 | 0.012 | 8.360 | 0 | 46.042 | ||||
18/07/2024 | 0.013 | 8.470 | 0 | 45.634 | ||||
17/07/2024 | 0.012 | 8.420 | 0 | 45.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF