日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.012 | 1.170 | 0 | 110.011 | ||||
23/08/2024 | 0.012 | 1.100 | 0 | 116.075 | ||||
22/08/2024 | 0.012 | 1.090 | 0 | 115.782 | ||||
21/08/2024 | 0.012 | 1.110 | 0 | 110.391 | ||||
20/08/2024 | 0.012 | 1.100 | 0 | 110.245 | ||||
19/08/2024 | 0.012 | 1.130 | 0 | 103.537 | ||||
16/08/2024 | 0.012 | 1.110 | 0 | 102.101 | ||||
15/08/2024 | 0.012 | 1.110 | 0 | 100.666 | ||||
14/08/2024 | 0.012 | 1.070 | 0 | 105.529 | ||||
13/08/2024 | 0.012 | 1.100 | 0 | 99.465 | ||||
12/08/2024 | 0.012 | 1.100 | 0 | 98.146 | ||||
09/08/2024 | 0.012 | 1.110 | 0 | 93.078 | ||||
08/08/2024 | 0.012 | 1.080 | 0 | 96.330 | ||||
07/08/2024 | 0.012 | 1.090 | 0 | 93.781 | ||||
06/08/2024 | 0.012 | 1.090 | 0 | 92.639 | ||||
05/08/2024 | 0.012 | 1.070 | 150,000 | 94.455 | 100,000 | 0.020 | ||
02/08/2024 | 0.023 | 1.160 | 100,000 | 93.283 | 100,000 | 0.023 | ||
01/08/2024 | 0.028 | 1.180 | 0 | 94.543 | ||||
31/07/2024 | 0.030 | 1.210 | 0 | 91.101 | ||||
30/07/2024 | 0.025 | 1.140 | 118,000 | 95.481 | 118,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF