日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.016 | 81.650 | 0 | 51.599 | ||||
21/08/2024 | 0.016 | 79.950 | 0 | 46.562 | ||||
20/08/2024 | 0.016 | 80.400 | 0 | 47.036 | ||||
19/08/2024 | 0.016 | 81.450 | 0 | 48.934 | ||||
16/08/2024 | 0.016 | 80.100 | 0 | 43.867 | ||||
15/08/2024 | 0.016 | 76.400 | 190,000 | 34.050 | 190,000 | 0.016 | ||
14/08/2024 | 0.012 | 78.300 | 0 | 34.967 | ||||
13/08/2024 | 0.012 | 78.650 | 0 | 35.382 | ||||
12/08/2024 | 0.013 | 78.450 | 0 | 35.424 | ||||
09/08/2024 | 0.014 | 77.850 | 800,000 | 33.760 | 520,000 | 0.014 | 280,000 | 0.014 |
08/08/2024 | 0.019 | 76.550 | 0 | 34.053 | ||||
07/08/2024 | 0.019 | 76.500 | 160,000 | 33.587 | 160,000 | 0.019 | ||
06/08/2024 | 0.025 | 75.250 | 185,000 | 34.013 | 185,000 | 0.024 | ||
05/08/2024 | 0.034 | 74.200 | 405,000 | 35.956 | 45,000 | 0.037 | ||
02/08/2024 | 0.024 | 75.350 | 2,600,000 | 32.441 | 2,600,000 | 0.023 | ||
01/08/2024 | 0.015 | 77.500 | 1,040,000 | 31.346 | 1,040,000 | 0.015 | ||
31/07/2024 | 0.016 | 77.300 | 2,365,000 | 31.357 | 910,000 | 0.017 | 1,455,000 | 0.017 |
30/07/2024 | 0.022 | 76.200 | 1,035,000 | 32.520 | 1,005,000 | 0.023 | ||
29/07/2024 | 0.021 | 76.550 | 1,310,000 | 32.455 | 1,310,000 | 0.022 | ||
26/07/2024 | 0.036 | 73.100 | 0 | 30.976 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF