日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 73.150 | 0 | 179.713 | ||||
24/07/2024 | 0.010 | 74.500 | 0 | 173.915 | ||||
23/07/2024 | 0.010 | 77.650 | 0 | 164.441 | ||||
22/07/2024 | 0.010 | 78.450 | 0 | 160.429 | ||||
19/07/2024 | 0.010 | 77.250 | 0 | 156.539 | ||||
18/07/2024 | 0.010 | 79.100 | 0 | 150.840 | ||||
17/07/2024 | 0.010 | 80.350 | 0 | 146.545 | ||||
16/07/2024 | 0.010 | 78.500 | 0 | 148.337 | ||||
15/07/2024 | 0.010 | 79.900 | 0 | 143.913 | ||||
12/07/2024 | 0.010 | 83.450 | 0 | 132.742 | ||||
11/07/2024 | 0.010 | 82.550 | 0 | 132.875 | ||||
10/07/2024 | 0.010 | 77.100 | 0 | 141.249 | ||||
09/07/2024 | 0.010 | 78.650 | 0 | 136.972 | ||||
08/07/2024 | 0.010 | 78.250 | 0 | 136.297 | ||||
05/07/2024 | 0.010 | 79.250 | 0 | 130.612 | ||||
04/07/2024 | 0.010 | 80.800 | 0 | 126.768 | ||||
03/07/2024 | 0.010 | 77.750 | 0 | 130.746 | ||||
02/07/2024 | 0.010 | 73.800 | 0 | 136.474 | ||||
28/06/2024 | 0.010 | 70.300 | 0 | 138.042 | ||||
27/06/2024 | 0.010 | 72.200 | 0 | 133.492 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF