日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.014 | 10.560 | 0 | 140.287 | ||||
26/07/2024 | 0.014 | 10.560 | 0 | 138.822 | ||||
25/07/2024 | 0.014 | 10.660 | 0 | 137.298 | ||||
24/07/2024 | 0.014 | 10.800 | 0 | 135.388 | ||||
23/07/2024 | 0.014 | 11.060 | 0 | 132.312 | ||||
22/07/2024 | 0.014 | 11.240 | 0 | 130.104 | ||||
19/07/2024 | 0.014 | 10.820 | 0 | 132.922 | ||||
18/07/2024 | 0.014 | 11.240 | 0 | 128.379 | ||||
17/07/2024 | 0.014 | 11.280 | 0 | 127.577 | ||||
16/07/2024 | 0.014 | 11.040 | 0 | 129.455 | ||||
15/07/2024 | 0.014 | 11.080 | 0 | 128.650 | ||||
12/07/2024 | 0.014 | 11.460 | 0 | 123.864 | ||||
11/07/2024 | 0.014 | 11.120 | 0 | 126.638 | ||||
10/07/2024 | 0.014 | 10.660 | 0 | 130.689 | ||||
09/07/2024 | 0.014 | 10.840 | 0 | 128.536 | ||||
08/07/2024 | 0.014 | 10.780 | 0 | 128.719 | ||||
05/07/2024 | 0.014 | 11.260 | 0 | 123.028 | ||||
04/07/2024 | 0.014 | 11.180 | 0 | 123.389 | ||||
03/07/2024 | 0.014 | 11.300 | 0 | 121.921 | ||||
02/07/2024 | 0.014 | 11.180 | 0 | 122.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 10:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF