22125 中金摩利四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.012 | 8.250 | 0 | 46.593 | ||||
| 12/07/2024 | 0.012 | 8.410 | 760,000 | 44.429 | 40,000 | 0.011 | ||
| 11/07/2024 | 0.013 | 8.450 | 0 | 44.775 | ||||
| 10/07/2024 | 0.013 | 8.190 | 0 | 47.417 | ||||
| 09/07/2024 | 0.013 | 8.190 | 0 | 47.280 | ||||
| 08/07/2024 | 0.013 | 8.100 | 0 | 48.104 | ||||
| 05/07/2024 | 0.013 | 8.360 | 3,524,000 | 44.873 | 3,524,000 | 0.013 | ||
| 04/07/2024 | 0.014 | 8.560 | 720,000 | 43.498 | 720,000 | 0.014 | ||
| 03/07/2024 | 0.016 | 8.710 | 0 | 45.488 | ||||
| 02/07/2024 | 0.014 | 8.453 | 1,000,000 | 44.332 | 1,000,000 | 0.016 | ||
| 28/06/2024 | 0.014 | 8.493 | 224,000 | 43.371 | 24,000 | 0.014 | 200,000 | 0.014 |
| 27/06/2024 | 0.015 | 8.513 | 2,000,000 | 43.840 | 2,000,000 | 0.015 | ||
| 26/06/2024 | 0.019 | 8.783 | 2,620,000 | 43.816 | 100,000 | 0.020 | 2,520,000 | 0.019 |
| 25/06/2024 | 0.019 | 8.733 | 300,000 | 44.241 | 300,000 | 0.020 | ||
| 24/06/2024 | 0.023 | 8.973 | 6,800,000 | 44.133 | 6,800,000 | 0.024 | ||
| 21/06/2024 | 0.027 | 9.123 | 100,000 | 44.446 | 100,000 | 0.027 | ||
| 20/06/2024 | 0.032 | 9.283 | 760,000 | 45.224 | 760,000 | 0.035 | ||
| 19/06/2024 | 0.036 | 9.423 | 2,028,000 | 45.506 | 28,000 | 0.035 | 2,000,000 | 0.036 |
| 18/06/2024 | 0.034 | 9.363 | 108,000 | 45.065 | 60,000 | 0.030 | 8,000 | 0.034 |
| 17/06/2024 | 0.028 | 9.113 | 904,000 | 44.581 | 104,000 | 0.028 | 800,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
