日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 8.020 | 0 | 31,164,000 | 35.414 | ||||
29/07/2024 | 0.012 | 8.190 | 0 | 31,164,000 | 35.414 | ||||
26/07/2024 | 0.012 | 8.230 | 0 | 31,164,000 | 35.414 | ||||
25/07/2024 | 0.012 | 8.060 | 0 | 31,164,000 | 35.414 | ||||
24/07/2024 | 0.012 | 8.140 | 0 | 31,164,000 | 35.414 | ||||
23/07/2024 | 0.012 | 8.220 | 0 | 31,164,000 | 35.414 | ||||
22/07/2024 | 0.012 | 8.480 | 0 | 31,164,000 | 35.414 | ||||
19/07/2024 | 0.012 | 8.360 | 0 | 31,164,000 | 35.414 | ||||
18/07/2024 | 0.012 | 8.470 | 0 | 31,164,000 | 35.414 | ||||
17/07/2024 | 0.012 | 8.420 | 0 | 31,164,000 | 35.414 | ||||
16/07/2024 | 0.012 | 8.270 | 0 | 31,164,000 | 35.414 | ||||
15/07/2024 | 0.012 | 8.250 | 0 | 31,164,000 | 35.414 | ||||
12/07/2024 | 0.012 | 8.410 | 760,000 | 31,164,000 | 35.414 | 40,000 | 0.011 | ||
11/07/2024 | 0.013 | 8.450 | 0 | 31,204,000 | 35.459 | ||||
10/07/2024 | 0.013 | 8.190 | 0 | 31,204,000 | 35.459 | ||||
09/07/2024 | 0.013 | 8.190 | 0 | 31,204,000 | 35.459 | ||||
08/07/2024 | 0.013 | 8.100 | 0 | 31,204,000 | 35.459 | ||||
05/07/2024 | 0.013 | 8.360 | 3,524,000 | 31,204,000 | 35.459 | 3,524,000 | 0.013 | ||
04/07/2024 | 0.014 | 8.560 | 720,000 | 27,680,000 | 31.455 | 720,000 | 0.014 | ||
03/07/2024 | 0.016 | 8.710 | 0 | 26,960,000 | 30.636 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 09:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF