22065 海螺花旗四乙購Ａ (認購證)
按盤價 
0.151 -0.018 (-10.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.169 | 21.500 | 1,210,000 | 35.777 | 200,000 | 0.169 | ||
| 19/11/2024 | 0.175 | 21.450 | 650,000 | 40.027 | ||||
| 18/11/2024 | 0.186 | 21.500 | 1,990,000 | 42.838 | 785,000 | 0.187 | 230,000 | 0.178 |
| 15/11/2024 | 0.115 | 20.550 | 700,000 | 37.271 | 400,000 | 0.137 | 200,000 | 0.142 |
| 14/11/2024 | 0.147 | 21.050 | 350,000 | 36.778 | 200,000 | 0.159 | ||
| 13/11/2024 | 0.166 | 21.450 | 50,000 | 31.990 | ||||
| 12/11/2024 | 0.174 | 21.500 | 330,000 | 33.504 | 200,000 | 0.203 | ||
| 11/11/2024 | 0.207 | 21.950 | 1,300,000 | 31.884 | 800,000 | 0.212 | ||
| 08/11/2024 | 0.265 | 22.350 | 165,000 | 42.989 | ||||
| 07/11/2024 | 0.300 | 22.900 | 255,000 | 37.052 | ||||
| 06/11/2024 | 0.240 | 22.150 | 705,000 | 37.650 | 200,000 | 0.234 | ||
| 05/11/2024 | 0.285 | 22.700 | 150,000 | 37.235 | ||||
| 04/11/2024 | 0.247 | 22.150 | 595,000 | 39.813 | 200,000 | 0.195 | ||
| 01/11/2024 | 0.270 | 22.450 | 30,000 | 38.007 | ||||
| 31/10/2024 | 0.275 | 22.600 | 0 | 34.076 | ||||
| 30/10/2024 | 0.270 | 22.550 | 0 | 33.257 | ||||
| 29/10/2024 | 0.244 | 22.150 | 215,000 | 35.791 | 200,000 | 0.245 | ||
| 28/10/2024 | 0.305 | 22.700 | 410,000 | 42.569 | 335,000 | 0.302 | ||
| 25/10/2024 | 0.270 | 22.200 | 210,000 | 42.699 | ||||
| 24/10/2024 | 0.216 | 21.500 | 210,000 | 41.113 | 200,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
