日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.048 | 17.080 | 50,000 | 35.604 | 50,000 | 0.048 | ||
21/08/2024 | 0.053 | 17.220 | 1,750,000 | 35.856 | 650,000 | 0.052 | 650,000 | 0.049 |
20/08/2024 | 0.059 | 17.440 | 950,000 | 35.629 | 400,000 | 0.066 | 550,000 | 0.065 |
19/08/2024 | 0.074 | 17.780 | 2,100,000 | 36.690 | 1,050,000 | 0.075 | 1,050,000 | 0.076 |
16/08/2024 | 0.076 | 17.840 | 2,880,000 | 36.200 | 1,440,000 | 0.075 | 1,440,000 | 0.075 |
15/08/2024 | 0.075 | 17.800 | 7,610,000 | 36.132 | 3,830,000 | 0.077 | 3,780,000 | 0.077 |
14/08/2024 | 0.074 | 17.780 | 3,210,000 | 35.888 | 1,400,000 | 0.073 | 1,710,000 | 0.075 |
13/08/2024 | 0.085 | 18.100 | 2,740,000 | 35.661 | 1,370,000 | 0.086 | 1,370,000 | 0.086 |
12/08/2024 | 0.096 | 18.320 | 5,820,000 | 36.166 | 2,900,000 | 0.089 | 2,920,000 | 0.089 |
09/08/2024 | 0.099 | 18.300 | 5,580,000 | 36.600 | 2,740,000 | 0.101 | 2,740,000 | 0.101 |
08/08/2024 | 0.102 | 18.440 | 9,910,000 | 35.846 | 4,930,000 | 0.108 | 4,980,000 | 0.109 |
07/08/2024 | 0.105 | 18.320 | 9,690,000 | 37.511 | 4,810,000 | 0.105 | 4,880,000 | 0.104 |
06/08/2024 | 0.112 | 18.440 | 3,820,000 | 37.643 | 1,910,000 | 0.105 | 1,910,000 | 0.104 |
05/08/2024 | 0.101 | 18.200 | 6,360,000 | 37.185 | 3,230,000 | 0.109 | 3,130,000 | 0.107 |
02/08/2024 | 0.108 | 18.360 | 2,820,000 | 36.868 | 1,310,000 | 0.105 | 1,110,000 | 0.096 |
01/08/2024 | 0.113 | 18.440 | 3,830,000 | 37.101 | 1,740,000 | 0.129 | 2,090,000 | 0.128 |
31/07/2024 | 0.146 | 19.080 | 100,000 | 37.886 | 100,000 | 0.147 | ||
30/07/2024 | 0.137 | 18.900 | 5,270,000 | 37.578 | 2,635,000 | 0.138 | 2,635,000 | 0.136 |
29/07/2024 | 0.135 | 18.840 | 7,900,000 | 37.591 | 3,950,000 | 0.140 | 3,850,000 | 0.141 |
26/07/2024 | 0.132 | 18.820 | 5,240,000 | 36.705 | 2,600,000 | 0.126 | 2,620,000 | 0.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF