日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.010 | 11.240 | 0 | 117.609 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 116.873 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 118.603 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 117.863 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 113.459 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 116.016 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 119.746 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 117.767 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 117.937 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 112.701 | ||||
04/07/2024 | 0.010 | 11.180 | 25,000 | 113.035 | ||||
03/07/2024 | 0.010 | 11.300 | 25,000 | 111.685 | ||||
02/07/2024 | 0.013 | 11.180 | 0 | 120.191 | ||||
28/06/2024 | 0.013 | 11.540 | 0 | 115.632 | ||||
27/06/2024 | 0.013 | 11.680 | 0 | 114.105 | ||||
26/06/2024 | 0.015 | 12.200 | 0 | 113.909 | ||||
25/06/2024 | 0.015 | 11.880 | 0 | 116.295 | ||||
24/06/2024 | 0.015 | 11.840 | 0 | 116.302 | ||||
21/06/2024 | 0.015 | 11.600 | 0 | 117.374 | ||||
20/06/2024 | 0.015 | 11.720 | 0 | 116.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF