日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.042 | 75.800 | 365,000 | 33.450 | ||||
17/07/2024 | 0.046 | 76.300 | 1,375,000 | 33.475 | ||||
16/07/2024 | 0.044 | 75.500 | 130,000 | 34.575 | ||||
15/07/2024 | 0.051 | 76.650 | 1,385,000 | 33.974 | 1,215,000 | 0.058 | ||
12/07/2024 | 0.068 | 78.400 | 1,495,000 | 34.465 | 720,000 | 0.069 | ||
11/07/2024 | 0.046 | 75.450 | 770,000 | 34.226 | ||||
10/07/2024 | 0.035 | 73.100 | 1,170,000 | 35.230 | ||||
09/07/2024 | 0.028 | 72.500 | 0 | 33.107 | ||||
08/07/2024 | 0.027 | 71.800 | 250,000 | 33.975 | ||||
05/07/2024 | 0.035 | 72.900 | 1,310,000 | 34.507 | 1,210,000 | 0.038 | ||
04/07/2024 | 0.036 | 73.150 | 750,000 | 34.124 | 600,000 | 0.037 | ||
03/07/2024 | 0.032 | 72.200 | 50,000 | 34.311 | 50,000 | 0.032 | ||
02/07/2024 | 0.023 | 70.450 | 0 | 33.469 | ||||
28/06/2024 | 0.023 | 70.500 | 1,160,000 | 32.521 | ||||
27/06/2024 | 0.029 | 71.550 | 100,000 | 33.049 | ||||
26/06/2024 | 0.035 | 72.850 | 3,540,000 | 32.644 | 1,050,000 | 0.034 | ||
25/06/2024 | 0.033 | 72.650 | 0 | 32.062 | ||||
24/06/2024 | 0.033 | 72.050 | 150,000 | 33.183 | ||||
21/06/2024 | 0.036 | 72.000 | 1,305,000 | 33.982 | ||||
20/06/2024 | 0.043 | 73.400 | 25,000 | 33.467 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 15:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF