日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.107 | 73.300 | 1,245,000 | 34.600 | 270,000 | 0.110 | 975,000 | 0.110 |
24/07/2024 | 0.115 | 74.200 | 7,000,000 | 34.296 | 7,000,000 | 0.116 | ||
23/07/2024 | 0.119 | 74.100 | 50,000 | 35.426 | 50,000 | 0.119 | ||
22/07/2024 | 0.125 | 74.750 | 40,000 | 35.164 | 40,000 | 0.125 | ||
19/07/2024 | 0.120 | 73.800 | 40,000 | 35.917 | 40,000 | 0.120 | ||
18/07/2024 | 0.138 | 75.800 | 585,000 | 35.162 | 535,000 | 0.137 | 50,000 | 0.135 |
17/07/2024 | 0.146 | 76.300 | 605,000 | 35.671 | 605,000 | 0.146 | ||
16/07/2024 | 0.134 | 75.500 | 2,075,000 | 34.698 | 1,575,000 | 0.136 | 450,000 | 0.139 |
15/07/2024 | 0.147 | 76.650 | 1,420,000 | 34.710 | 1,270,000 | 0.148 | 50,000 | 0.158 |
12/07/2024 | 0.168 | 78.400 | 1,735,000 | 34.567 | 1,585,000 | 0.157 | ||
11/07/2024 | 0.134 | 75.450 | 2,165,000 | 34.223 | ||||
10/07/2024 | 0.113 | 73.100 | 4,335,000 | 34.746 | 3,110,000 | 0.121 | 50,000 | 0.115 |
09/07/2024 | 0.107 | 72.500 | 12,455,000 | 34.573 | 2,720,000 | 0.104 | 7,345,000 | 0.105 |
08/07/2024 | 0.104 | 71.800 | 45,130,000 | 35.311 | 21,730,000 | 0.104 | 22,550,000 | 0.104 |
05/07/2024 | 0.116 | 72.900 | 8,455,000 | 35.410 | 7,750,000 | 0.118 | ||
04/07/2024 | 0.119 | 73.150 | 21,730,000 | 35.441 | 10,850,000 | 0.119 | 10,430,000 | 0.119 |
03/07/2024 | 0.109 | 72.200 | 6,155,000 | 35.074 | 6,105,000 | 0.101 | ||
02/07/2024 | 0.092 | 70.450 | 9,020,000 | 34.528 | 2,160,000 | 0.093 | 6,375,000 | 0.100 |
28/06/2024 | 0.096 | 70.500 | 19,685,000 | 35.000 | 8,030,000 | 0.099 | 11,555,000 | 0.100 |
27/06/2024 | 0.106 | 71.550 | 50,000 | 35.086 | 50,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF