22027 中免法興五三購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.032 | 54.100 | 0 | 57.509 | ||||
| 31/07/2024 | 0.033 | 55.200 | 420,000 | 56.081 | 200,000 | 0.032 | 220,000 | 0.030 |
| 30/07/2024 | 0.027 | 52.150 | 0 | 57.088 | ||||
| 29/07/2024 | 0.032 | 53.700 | 400,000 | 57.819 | 200,000 | 0.032 | 200,000 | 0.032 |
| 26/07/2024 | 0.033 | 55.050 | 1,000,000 | 55.699 | 500,000 | 0.031 | 500,000 | 0.032 |
| 25/07/2024 | 0.031 | 53.300 | 430,000 | 57.337 | 400,000 | 0.032 | 30,000 | 0.032 |
| 24/07/2024 | 0.028 | 52.700 | 680,000 | 56.119 | 380,000 | 0.028 | 300,000 | 0.028 |
| 23/07/2024 | 0.030 | 52.800 | 150,000 | 57.266 | 150,000 | 0.031 | ||
| 22/07/2024 | 0.036 | 54.900 | 130,000 | 57.455 | 130,000 | 0.036 | ||
| 19/07/2024 | 0.039 | 56.100 | 300,000 | 56.820 | 200,000 | 0.039 | 100,000 | 0.037 |
| 18/07/2024 | 0.038 | 55.850 | 8,040,000 | 56.528 | 5,440,000 | 0.039 | 2,600,000 | 0.041 |
| 17/07/2024 | 0.043 | 57.000 | 4,270,000 | 57.365 | 760,000 | 0.045 | 3,470,000 | 0.043 |
| 16/07/2024 | 0.034 | 54.550 | 280,000 | 56.039 | 140,000 | 0.035 | 140,000 | 0.037 |
| 15/07/2024 | 0.033 | 53.400 | 40,000 | 57.305 | 40,000 | 0.036 | ||
| 12/07/2024 | 0.037 | 55.150 | 2,810,000 | 56.436 | 2,550,000 | 0.040 | 260,000 | 0.038 |
| 11/07/2024 | 0.037 | 54.900 | 220,000 | 56.767 | 150,000 | 0.037 | 50,000 | 0.030 |
| 10/07/2024 | 0.028 | 51.000 | 2,260,000 | 57.444 | 230,000 | 0.033 | 2,030,000 | 0.029 |
| 09/07/2024 | 0.028 | 51.000 | 900,000 | 57.352 | 200,000 | 0.029 | 700,000 | 0.030 |
| 08/07/2024 | 0.028 | 51.800 | 520,000 | 55.831 | 330,000 | 0.030 | 190,000 | 0.029 |
| 05/07/2024 | 0.036 | 54.350 | 880,000 | 56.446 | 210,000 | 0.040 | 560,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
