22027 中免法興五三購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.028 | 51.000 | 900,000 | 5,720,000 | 4.767 | 200,000 | 0.029 | 700,000 | 0.030 |
| 08/07/2024 | 0.028 | 51.800 | 520,000 | 5,220,000 | 4.350 | 330,000 | 0.030 | 190,000 | 0.029 |
| 05/07/2024 | 0.036 | 54.350 | 880,000 | 5,360,000 | 4.467 | 210,000 | 0.040 | 560,000 | 0.039 |
| 04/07/2024 | 0.029 | 52.350 | 820,000 | 5,010,000 | 4.175 | 300,000 | 0.032 | 450,000 | 0.032 |
| 03/07/2024 | 0.035 | 53.800 | 940,000 | 4,860,000 | 4.050 | 730,000 | 0.037 | 140,000 | 0.035 |
| 02/07/2024 | 0.022 | 47.950 | 290,000 | 5,450,000 | 4.542 | 290,000 | 0.022 | ||
| 28/06/2024 | 0.021 | 47.850 | 1,080,000 | 5,160,000 | 4.300 | 1,040,000 | 0.021 | 40,000 | 0.024 |
| 27/06/2024 | 0.025 | 49.450 | 0 | 6,160,000 | 5.133 | ||||
| 26/06/2024 | 0.030 | 51.700 | 150,000 | 6,160,000 | 5.133 | 20,000 | 0.030 | 130,000 | 0.028 |
| 25/06/2024 | 0.027 | 50.250 | 40,000 | 6,050,000 | 5.042 | 40,000 | 0.028 | ||
| 24/06/2024 | 0.033 | 52.100 | 0 | 6,010,000 | 5.008 | ||||
| 21/06/2024 | 0.033 | 52.300 | 0 | 6,010,000 | 5.008 | ||||
| 20/06/2024 | 0.033 | 52.100 | 140,000 | 6,010,000 | 5.008 | 10,000 | 0.033 | 130,000 | 0.033 |
| 19/06/2024 | 0.038 | 53.800 | 390,000 | 5,890,000 | 4.908 | 390,000 | 0.038 | ||
| 18/06/2024 | 0.040 | 54.350 | 0 | 5,500,000 | 4.583 | ||||
| 17/06/2024 | 0.041 | 54.750 | 580,000 | 5,500,000 | 4.583 | 580,000 | 0.041 | ||
| 14/06/2024 | 0.045 | 55.850 | 890,000 | 4,920,000 | 4.100 | 120,000 | 0.049 | 770,000 | 0.047 |
| 13/06/2024 | 0.052 | 58.000 | 210,000 | 4,270,000 | 3.558 | 10,000 | 0.056 | 200,000 | 0.055 |
| 12/06/2024 | 0.057 | 59.400 | 240,000 | 4,080,000 | 3.400 | 120,000 | 0.058 | 120,000 | 0.059 |
| 11/06/2024 | 0.060 | 60.150 | 350,000 | 4,080,000 | 3.400 | 120,000 | 0.062 | 230,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
