日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.016 | 11.220 | 0 | 122.579 | ||||
02/07/2024 | 0.016 | 10.899 | 0 | 116.291 | ||||
28/06/2024 | 0.016 | 10.979 | 0 | 106.232 | ||||
27/06/2024 | 0.016 | 11.079 | 0 | 102.724 | ||||
26/06/2024 | 0.016 | 11.299 | 0 | 97.473 | ||||
25/06/2024 | 0.016 | 11.279 | 0 | 96.184 | ||||
24/06/2024 | 0.016 | 11.379 | 0 | 93.126 | ||||
21/06/2024 | 0.016 | 11.339 | 0 | 89.570 | ||||
20/06/2024 | 0.016 | 11.479 | 0 | 86.297 | ||||
19/06/2024 | 0.016 | 11.679 | 0 | 82.320 | ||||
18/06/2024 | 0.016 | 11.639 | 0 | 81.756 | ||||
17/06/2024 | 0.016 | 11.579 | 0 | 81.492 | ||||
14/06/2024 | 0.016 | 11.659 | 0 | 77.435 | ||||
13/06/2024 | 0.016 | 11.539 | 0 | 78.061 | ||||
12/06/2024 | 0.016 | 11.499 | 0 | 77.666 | ||||
11/06/2024 | 0.016 | 11.619 | 0 | 75.267 | ||||
07/06/2024 | 0.016 | 11.979 | 0 | 67.775 | ||||
06/06/2024 | 0.016 | 11.959 | 0 | 67.314 | ||||
05/06/2024 | 0.016 | 12.019 | 0 | 65.941 | ||||
04/06/2024 | 0.016 | 11.879 | 0 | 66.882 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF