日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.038 | 17,417.680 | 10,000 | 25.513 | 10,000 | 0.038 | ||
18/07/2024 | 0.034 | 17,778.410 | 0 | 26.009 | ||||
17/07/2024 | 0.034 | 17,739.410 | 10,000 | 25.804 | 10,000 | 0.034 | ||
16/07/2024 | 0.032 | 17,727.980 | 0 | 25.273 | ||||
15/07/2024 | 0.029 | 18,015.940 | 10,000 | 25.609 | 10,000 | 0.029 | ||
12/07/2024 | 0.028 | 18,293.380 | 0 | 26.173 | ||||
11/07/2024 | 0.034 | 17,832.330 | 10,000 | 25.857 | 10,000 | 0.036 | ||
10/07/2024 | 0.038 | 17,471.670 | 0 | 25.287 | ||||
09/07/2024 | 0.038 | 17,523.230 | 0 | 25.422 | ||||
08/07/2024 | 0.037 | 17,524.060 | 0 | 25.180 | ||||
05/07/2024 | 0.034 | 17,799.610 | 0 | 25.483 | ||||
04/07/2024 | 0.034 | 18,028.280 | 10,000 | 26.292 | 10,000 | 0.034 | ||
03/07/2024 | 0.036 | 17,978.570 | 0 | 26.506 | ||||
02/07/2024 | 0.040 | 17,769.140 | 0 | 26.574 | ||||
28/06/2024 | 0.040 | 17,718.610 | 20,000 | 26.187 | 20,000 | 0.040 | ||
27/06/2024 | 0.039 | 17,716.470 | 0 | 25.957 | ||||
26/06/2024 | 0.036 | 18,089.930 | 0 | 26.664 | ||||
25/06/2024 | 0.036 | 18,072.900 | 0 | 26.509 | ||||
24/06/2024 | 0.037 | 18,027.710 | 30,000 | 26.522 | 30,000 | 0.038 | ||
21/06/2024 | 0.034 | 18,028.520 | 0 | 25.738 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF