日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.700 | 7.150 | 0 | 65.641 | ||||
17/07/2024 | 0.710 | 7.190 | 0 | 66.609 | ||||
16/07/2024 | 0.780 | 7.700 | 0 | 56.957 | ||||
15/07/2024 | 0.780 | 7.730 | 0 | 54.101 | ||||
12/07/2024 | 0.780 | 7.590 | 0 | 65.207 | ||||
11/07/2024 | 0.780 | 7.720 | 0 | 54.594 | ||||
10/07/2024 | 0.770 | 7.510 | 0 | 66.735 | ||||
09/07/2024 | 0.800 | 7.810 | 0 | 56.119 | ||||
08/07/2024 | 0.800 | 7.690 | 45,000 | 65.598 | 45,000 | 0.820 | ||
05/07/2024 | 0.800 | 7.800 | 0 | 56.567 | ||||
04/07/2024 | 0.760 | 7.640 | 0 | 51.447 | ||||
03/07/2024 | 0.710 | 7.320 | 0 | 55.738 | ||||
02/07/2024 | 0.690 | 7.250 | 0 | 52.247 | ||||
28/06/2024 | 0.680 | 7.140 | 0 | 56.248 | ||||
27/06/2024 | 0.650 | 6.850 | 0 | 74.491 | ||||
26/06/2024 | 0.670 | 6.940 | 0 | 65.787 | ||||
25/06/2024 | 0.690 | 7.100 | 0 | 62.798 | ||||
24/06/2024 | 0.690 | 7.060 | 0 | 65.291 | ||||
21/06/2024 | 0.700 | 7.120 | 0 | 64.734 | ||||
20/06/2024 | 0.700 | 7.140 | 15,000 | 63.329 | 15,000 | 0.710 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF