21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.103 | 6.740 | 40,000 | 79.470 | 20,000 | 0.103 | 20,000 | 0.103 |
| 19/11/2024 | 0.099 | 6.620 | 0 | 80.006 | ||||
| 18/11/2024 | 0.101 | 6.710 | 0 | 84.083 | ||||
| 15/11/2024 | 0.098 | 6.518 | 280,000 | 81.044 | 140,000 | 0.100 | 140,000 | 0.099 |
| 14/11/2024 | 0.097 | 6.528 | 0 | 80.187 | ||||
| 13/11/2024 | 0.101 | 6.598 | 20,000 | 80.451 | 20,000 | 0.092 | ||
| 12/11/2024 | 0.098 | 6.508 | 100,000 | 80.832 | 40,000 | 0.096 | 60,000 | 0.097 |
| 11/11/2024 | 0.100 | 6.538 | 200,000 | 80.992 | 100,000 | 0.104 | 100,000 | 0.104 |
| 08/11/2024 | 0.112 | 6.808 | 440,000 | 80.343 | 220,000 | 0.110 | 220,000 | 0.112 |
| 07/11/2024 | 0.119 | 6.958 | 200,000 | 80.118 | 100,000 | 0.108 | 100,000 | 0.109 |
| 06/11/2024 | 0.114 | 6.858 | 600,000 | 79.868 | 260,000 | 0.114 | 300,000 | 0.117 |
| 05/11/2024 | 0.126 | 7.058 | 160,000 | 80.788 | 80,000 | 0.126 | 80,000 | 0.125 |
| 04/11/2024 | 0.119 | 6.978 | 320,000 | 79.294 | 160,000 | 0.121 | 160,000 | 0.128 |
| 01/11/2024 | 0.132 | 7.188 | 1,440,000 | 79.955 | 740,000 | 0.136 | 700,000 | 0.136 |
| 31/10/2024 | 0.133 | 7.198 | 480,000 | 80.009 | 220,000 | 0.134 | 260,000 | 0.135 |
| 30/10/2024 | 0.140 | 7.328 | 520,000 | 79.997 | 280,000 | 0.142 | 240,000 | 0.141 |
| 29/10/2024 | 0.146 | 7.488 | 260,000 | 78.885 | 80,000 | 0.146 | 160,000 | 0.145 |
| 28/10/2024 | 0.155 | 7.568 | 440,000 | 80.620 | 220,000 | 0.156 | 220,000 | 0.156 |
| 25/10/2024 | 0.155 | 7.568 | 480,000 | 80.165 | 240,000 | 0.154 | 240,000 | 0.154 |
| 24/10/2024 | 0.155 | 7.598 | 280,000 | 79.377 | 120,000 | 0.155 | 160,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
