日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.125 | 7.230 | 0 | 70.395 | ||||
16/09/2024 | 0.124 | 7.210 | 0 | 70.275 | ||||
13/09/2024 | 0.124 | 7.170 | 0 | 70.693 | ||||
12/09/2024 | 0.127 | 7.240 | 100,000 | 70.393 | 100,000 | 0.134 | ||
11/09/2024 | 0.122 | 7.170 | 40,000 | 69.687 | 20,000 | 0.122 | 20,000 | 0.121 |
10/09/2024 | 0.137 | 7.430 | 40,000 | 70.243 | 20,000 | 0.139 | 20,000 | 0.137 |
09/09/2024 | 0.146 | 7.580 | 80,000 | 70.551 | 40,000 | 0.157 | 40,000 | 0.158 |
06/09/2024 | 0 | 70.260 | ||||||
05/09/2024 | 0.180 | 8.190 | 160,000 | 70.145 | 80,000 | 0.177 | 80,000 | 0.176 |
04/09/2024 | 0.186 | 8.250 | 80,000 | 70.882 | 40,000 | 0.196 | 40,000 | 0.197 |
03/09/2024 | 0.217 | 8.790 | 120,000 | 70.152 | 60,000 | 0.210 | 60,000 | 0.210 |
02/09/2024 | 0.211 | 8.680 | 80,000 | 70.299 | 40,000 | 0.212 | 40,000 | 0.214 |
30/08/2024 | 0.205 | 8.570 | 120,000 | 70.196 | 60,000 | 0.199 | 60,000 | 0.200 |
29/08/2024 | 0.201 | 8.450 | 260,000 | 71.156 | 100,000 | 0.201 | 160,000 | 0.200 |
28/08/2024 | 0.225 | 8.840 | 40,000 | 71.040 | 20,000 | 0.230 | 20,000 | 0.230 |
27/08/2024 | 0.234 | 9.030 | 80,000 | 69.814 | 40,000 | 0.233 | 40,000 | 0.233 |
26/08/2024 | 0.224 | 8.810 | 140,000 | 70.957 | 40,000 | 0.216 | 100,000 | 0.217 |
23/08/2024 | 0.219 | 8.660 | 200,000 | 72.023 | 100,000 | 0.233 | 100,000 | 0.234 |
22/08/2024 | 0.246 | 9.130 | 280,000 | 71.004 | 140,000 | 0.232 | 140,000 | 0.225 |
21/08/2024 | 0.238 | 9.000 | 560,000 | 71.012 | 280,000 | 0.231 | 280,000 | 0.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF