21933 海螺麥銀四乙購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.065 | 20.700 | 150,000 | 50.704 | 75,000 | 0.086 | 75,000 | 0.087 |
| 21/11/2024 | 0.090 | 21.350 | 400,000 | 49.229 | 200,000 | 0.093 | 200,000 | 0.093 |
| 20/11/2024 | 0.097 | 21.500 | 960,000 | 48.397 | 480,000 | 0.098 | 470,000 | 0.100 |
| 19/11/2024 | 0.101 | 21.450 | 2,825,000 | 50.147 | 1,410,000 | 0.106 | 1,415,000 | 0.108 |
| 18/11/2024 | 0.106 | 21.500 | 4,495,000 | 50.358 | 2,245,000 | 0.102 | 2,250,000 | 0.100 |
| 15/11/2024 | 0.077 | 20.550 | 2,960,000 | 52.364 | 1,480,000 | 0.090 | 1,480,000 | 0.090 |
| 14/11/2024 | 0.092 | 21.050 | 3,260,000 | 49.622 | 1,630,000 | 0.109 | 1,630,000 | 0.109 |
| 13/11/2024 | 0.109 | 21.450 | 3,360,000 | 48.546 | 1,680,000 | 0.112 | 1,680,000 | 0.113 |
| 12/11/2024 | 0.115 | 21.500 | 6,240,000 | 49.209 | 3,120,000 | 0.136 | 3,120,000 | 0.137 |
| 11/11/2024 | 0.141 | 21.950 | 11,680,000 | 49.652 | 5,840,000 | 0.144 | 5,840,000 | 0.143 |
| 08/11/2024 | 0.177 | 22.350 | 8,315,000 | 52.370 | 4,150,000 | 0.193 | 4,165,000 | 0.194 |
| 07/11/2024 | 0.205 | 22.900 | 12,805,000 | 49.893 | 6,400,000 | 0.199 | 6,405,000 | 0.196 |
| 06/11/2024 | 0.163 | 22.150 | 5,860,000 | 50.183 | 2,930,000 | 0.160 | 2,930,000 | 0.160 |
| 05/11/2024 | 0.194 | 22.700 | 2,800,000 | 49.198 | 1,400,000 | 0.180 | 1,400,000 | 0.178 |
| 04/11/2024 | 0.161 | 22.150 | 3,840,000 | 48.368 | 1,920,000 | 0.146 | 1,920,000 | 0.146 |
| 01/11/2024 | 0.191 | 22.450 | 4,030,000 | 50.757 | 2,030,000 | 0.205 | 2,000,000 | 0.204 |
| 31/10/2024 | 0.203 | 22.600 | 2,200,000 | 51.158 | 1,110,000 | 0.213 | 1,090,000 | 0.214 |
| 30/10/2024 | 0.206 | 22.550 | 7,350,000 | 52.466 | 3,665,000 | 0.212 | 3,665,000 | 0.210 |
| 29/10/2024 | 0.180 | 22.150 | 3,860,000 | 51.049 | 2,180,000 | 0.192 | 1,680,000 | 0.191 |
| 28/10/2024 | 0.217 | 22.700 | 5,900,000 | 51.964 | 2,700,000 | 0.219 | 3,200,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
