21933 海螺麥銀四乙購Ａ (認購證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.115 | 19.900 | 800,000 | 35.236 | 50,000 | 0.114 | 750,000 | 0.122 |
| 18/07/2024 | 0.143 | 20.350 | 70,000 | 36.835 | 35,000 | 0.149 | ||
| 17/07/2024 | 0.147 | 20.400 | 195,000 | 37.031 | 80,000 | 0.150 | 115,000 | 0.150 |
| 16/07/2024 | 0.124 | 19.900 | 490,000 | 36.617 | 250,000 | 0.120 | 240,000 | 0.118 |
| 15/07/2024 | 0.129 | 20.150 | 705,000 | 35.414 | 355,000 | 0.127 | 350,000 | 0.128 |
| 12/07/2024 | 0.141 | 20.200 | 0 | 36.899 | ||||
| 11/07/2024 | 0.141 | 20.150 | 50,000 | 37.183 | 50,000 | 0.136 | ||
| 10/07/2024 | 0.135 | 19.980 | 450,000 | 37.306 | 250,000 | 0.138 | 100,000 | 0.136 |
| 09/07/2024 | 0.155 | 20.450 | 0 | 37.044 | ||||
| 08/07/2024 | 0.155 | 20.500 | 800,000 | 36.488 | 400,000 | 0.151 | 400,000 | 0.148 |
| 05/07/2024 | 0.126 | 19.660 | 1,690,000 | 37.514 | 775,000 | 0.136 | 870,000 | 0.132 |
| 04/07/2024 | 0.115 | 19.460 | 400,000 | 36.783 | 200,000 | 0.115 | 200,000 | 0.115 |
| 03/07/2024 | 0.117 | 19.400 | 1,600,000 | 37.512 | 740,000 | 0.119 | 800,000 | 0.114 |
| 02/07/2024 | 0.103 | 18.980 | 200,000 | 37.676 | 100,000 | 0.103 | 100,000 | 0.103 |
| 28/06/2024 | 0.091 | 18.600 | 800,000 | 37.400 | 400,000 | 0.090 | 400,000 | 0.088 |
| 27/06/2024 | 0.081 | 18.360 | 500,000 | 36.763 | 250,000 | 0.085 | 250,000 | 0.103 |
| 26/06/2024 | 0.105 | 18.980 | 655,000 | 37.349 | 325,000 | 0.103 | 330,000 | 0.110 |
| 25/06/2024 | 0.105 | 18.940 | 500,000 | 37.559 | 250,000 | 0.100 | 250,000 | 0.090 |
| 24/06/2024 | 0.088 | 18.360 | 500,000 | 37.990 | 250,000 | 0.082 | 250,000 | 0.085 |
| 21/06/2024 | 0.109 | 18.800 | 1,405,000 | 38.903 | 700,000 | 0.106 | 705,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
