21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.012 | 15.360 | 700,000 | 97.716 | 700,000 | 0.013 | ||
| 19/11/2024 | 0.011 | 15.200 | 525,000 | 96.279 | 525,000 | 0.012 | ||
| 18/11/2024 | 0.013 | 14.860 | 0 | 102.478 | ||||
| 15/11/2024 | 0.013 | 15.020 | 0 | 100.432 | ||||
| 14/11/2024 | 0.013 | 15.180 | 0 | 99.065 | ||||
| 13/11/2024 | 0.013 | 16.080 | 5,000,000 | 93.084 | 5,000,000 | 0.013 | ||
| 12/11/2024 | 0.019 | 16.640 | 25,000 | 99.712 | 25,000 | 0.021 | ||
| 11/11/2024 | 0.021 | 16.820 | 0 | 101.331 | ||||
| 08/11/2024 | 0.023 | 17.120 | 100,000 | 101.381 | 100,000 | 0.024 | ||
| 07/11/2024 | 0.023 | 17.540 | 0 | 98.391 | ||||
| 06/11/2024 | 0.023 | 17.180 | 50,000 | 100.380 | 50,000 | 0.023 | ||
| 05/11/2024 | 0.021 | 17.300 | 0 | 96.497 | ||||
| 04/11/2024 | 0.021 | 16.760 | 0 | 99.607 | ||||
| 01/11/2024 | 0.021 | 16.320 | 0 | 101.559 | ||||
| 31/10/2024 | 0.022 | 16.340 | 150,000 | 102.622 | 75,000 | 0.023 | ||
| 30/10/2024 | 0.021 | 16.360 | 50,000 | 100.709 | 50,000 | 0.021 | ||
| 29/10/2024 | 0.025 | 17.080 | 0 | 101.436 | ||||
| 28/10/2024 | 0.025 | 17.420 | 0 | 98.976 | ||||
| 25/10/2024 | 0.025 | 17.440 | 0 | 98.008 | ||||
| 24/10/2024 | 0.024 | 16.460 | 0 | 102.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
