21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.051 +0.013 (+34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.038 | 18.740 | 14,050,000 | 99.120 | 375,000 | 0.028 | 13,075,000 | 0.034 |
| 02/10/2024 | 0.045 | 20.150 | 11,025,000 | 97.028 | 1,000,000 | 0.035 | 9,500,000 | 0.046 |
| 30/09/2024 | 0.027 | 17.500 | 4,925,000 | 93.919 | 225,000 | 0.027 | 4,600,000 | 0.027 |
| 27/09/2024 | 0.021 | 15.980 | 750,000 | 94.647 | 25,000 | 0.020 | 725,000 | 0.021 |
| 26/09/2024 | 0.012 | 13.860 | 0 | 92.624 | ||||
| 25/09/2024 | 0.011 | 13.400 | 0 | 93.217 | ||||
| 24/09/2024 | 0.011 | 12.860 | 0 | 96.491 | ||||
| 23/09/2024 | 0.011 | 12.700 | 0 | 97.313 | ||||
| 20/09/2024 | 0.011 | 13.380 | 0 | 92.276 | ||||
| 19/09/2024 | 0.011 | 12.120 | 0 | 100.195 | ||||
| 17/09/2024 | 0.011 | 11.520 | 0 | 103.974 | ||||
| 16/09/2024 | 0.011 | 11.460 | 0 | 104.170 | ||||
| 13/09/2024 | 0.011 | 11.540 | 0 | 102.875 | ||||
| 12/09/2024 | 0.011 | 11.680 | 0 | 101.641 | ||||
| 11/09/2024 | 0.011 | 11.300 | 0 | 104.149 | ||||
| 10/09/2024 | 0.011 | 10.900 | 0 | 106.883 | ||||
| 09/09/2024 | 0.011 | 11.340 | 0 | 103.366 | ||||
| 06/09/2024 | 0 | 104.730 | ||||||
| 05/09/2024 | 0.011 | 11.060 | 0 | 104.499 | ||||
| 04/09/2024 | 0.011 | 11.080 | 0 | 104.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
