21904 招金摩通五六購Ａ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.250 | 11.640 | 0 | 67.674 | ||||
| 19/11/2024 | 0.250 | 11.580 | 770,000 | 68.662 | 385,000 | 0.249 | 385,000 | 0.249 |
| 18/11/2024 | 0.233 | 11.280 | 400,000 | 68.894 | 200,000 | 0.232 | 200,000 | 0.231 |
| 15/11/2024 | 0.240 | 11.340 | 200,000 | 69.380 | 100,000 | 0.240 | 100,000 | 0.239 |
| 14/11/2024 | 0.221 | 11.040 | 0 | 68.891 | ||||
| 13/11/2024 | 0.246 | 11.440 | 0 | 68.999 | ||||
| 12/11/2024 | 0.245 | 11.340 | 0 | 70.419 | ||||
| 11/11/2024 | 0.290 | 11.940 | 0 | 72.365 | ||||
| 08/11/2024 | 0.315 | 12.360 | 0 | 71.060 | ||||
| 07/11/2024 | 0.335 | 12.640 | 0 | 71.177 | ||||
| 06/11/2024 | 0.345 | 12.620 | 0 | 74.237 | ||||
| 05/11/2024 | 0.390 | 13.180 | 0 | 75.803 | ||||
| 04/11/2024 | 0.395 | 13.240 | 0 | 75.825 | ||||
| 01/11/2024 | 0.410 | 13.420 | 0 | 75.864 | ||||
| 31/10/2024 | 0.435 | 13.700 | 0 | 76.976 | ||||
| 30/10/2024 | 0.435 | 13.960 | 0 | 71.426 | ||||
| 29/10/2024 | 0.430 | 13.820 | 0 | 72.760 | ||||
| 28/10/2024 | 0.430 | 13.620 | 0 | 76.672 | ||||
| 25/10/2024 | 0.465 | 14.020 | 0 | 77.649 | ||||
| 24/10/2024 | 0.475 | 14.240 | 0 | 75.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
