日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.014 | 13.740 | 0 | 63.947 | ||||
05/08/2024 | 0.014 | 13.220 | 0 | 66.738 | ||||
02/08/2024 | 0.014 | 13.660 | 0 | 64.002 | ||||
01/08/2024 | 0.015 | 13.940 | 0 | 63.734 | ||||
31/07/2024 | 0.017 | 14.600 | 25,000 | 62.613 | 25,000 | 0.017 | ||
30/07/2024 | 0.015 | 14.080 | 25,000 | 62.757 | 25,000 | 0.015 | ||
29/07/2024 | 0.018 | 14.500 | 0 | 64.114 | ||||
26/07/2024 | 0.018 | 14.620 | 250,000 | 63.189 | 250,000 | 0.018 | ||
25/07/2024 | 0.017 | 14.620 | 0 | 61.921 | ||||
24/07/2024 | 0.017 | 14.460 | 0 | 62.677 | ||||
23/07/2024 | 0.019 | 14.620 | 250,000 | 64.054 | 250,000 | 0.019 | ||
22/07/2024 | 0.019 | 15.020 | 0 | 61.835 | ||||
19/07/2024 | 0.019 | 15.060 | 75,000 | 61.359 | 75,000 | 0.019 | ||
18/07/2024 | 0.022 | 15.400 | 0 | 62.674 | ||||
17/07/2024 | 0.023 | 15.820 | 0 | 61.389 | ||||
16/07/2024 | 0.020 | 14.920 | 25,000 | 62.912 | 25,000 | 0.020 | ||
15/07/2024 | 0.022 | 15.420 | 0 | 62.288 | ||||
12/07/2024 | 0.027 | 16.220 | 175,000 | 62.628 | 25,000 | 0.026 | 50,000 | 0.027 |
11/07/2024 | 0.019 | 15.100 | 0 | 60.447 | ||||
10/07/2024 | 0.019 | 14.820 | 100,000 | 61.813 | 100,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF