日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.510 | 1,807.000 | 0 | 23.838 | ||||
21/08/2024 | 0.510 | 1,807.500 | 0 | 23.372 | ||||
20/08/2024 | 0.510 | 1,811.000 | 0 | 21.067 | ||||
19/08/2024 | 0.495 | 1,803.500 | 0 | 20.427 | ||||
16/08/2024 | 0.445 | 1,774.500 | 0 | 20.585 | ||||
15/08/2024 | 0.445 | 1,768.000 | 0 | 23.260 | ||||
14/08/2024 | 0.455 | 1,779.500 | 0 | 20.533 | ||||
13/08/2024 | 0.445 | 1,776.000 | 0 | 19.104 | ||||
12/08/2024 | 0.420 | 1,760.500 | 0 | 19.672 | ||||
09/08/2024 | 0.395 | 1,747.000 | 0 | 18.839 | ||||
08/08/2024 | 0.365 | 1,727.500 | 0 | 19.472 | ||||
07/08/2024 | 0.365 | 1,722.000 | 0 | 21.191 | ||||
06/08/2024 | 0.395 | 1,736.000 | 0 | 21.893 | ||||
05/08/2024 | 0.415 | 1,751.000 | 0 | 20.616 | ||||
02/08/2024 | 0.460 | 1,778.000 | 0 | 19.564 | ||||
01/08/2024 | 0.430 | 1,764.000 | 0 | 18.044 | ||||
31/07/2024 | 0.405 | 1,747.000 | 0 | 19.125 | ||||
30/07/2024 | 0.370 | 1,726.000 | 0 | 19.027 | ||||
29/07/2024 | 0.370 | 1,728.000 | 0 | 18.164 | ||||
26/07/2024 | 0.360 | 1,713.000 | 0 | 20.662 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF