21804 平安法巴四十購Ｃ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.048 | 34.100 | 0 | 34.087 | ||||
| 31/07/2024 | 0.054 | 34.150 | 205,000 | 35.070 | 205,000 | 0.056 | ||
| 30/07/2024 | 0.040 | 33.300 | 0 | 35.294 | ||||
| 29/07/2024 | 0.045 | 33.700 | 260,000 | 34.441 | 120,000 | 0.050 | 140,000 | 0.052 |
| 26/07/2024 | 0.042 | 33.400 | 200,000 | 34.268 | 100,000 | 0.037 | 100,000 | 0.040 |
| 25/07/2024 | 0.040 | 33.400 | 1,505,000 | 33.449 | 1,400,000 | 0.042 | 100,000 | 0.042 |
| 24/07/2024 | 0.051 | 33.950 | 140,000 | 33.413 | 140,000 | 0.051 | ||
| 23/07/2024 | 0.061 | 34.250 | 355,000 | 33.996 | 355,000 | 0.064 | ||
| 22/07/2024 | 0.077 | 34.650 | 745,000 | 35.082 | 100,000 | 0.077 | 645,000 | 0.069 |
| 19/07/2024 | 0.071 | 34.350 | 200,000 | 34.647 | 100,000 | 0.068 | 100,000 | 0.068 |
| 18/07/2024 | 0.081 | 34.500 | 800,000 | 35.657 | 250,000 | 0.082 | 300,000 | 0.081 |
| 17/07/2024 | 0.077 | 34.300 | 670,000 | 35.643 | 50,000 | 0.080 | 380,000 | 0.076 |
| 16/07/2024 | 0.074 | 34.100 | 825,000 | 35.797 | 200,000 | 0.092 | 575,000 | 0.085 |
| 15/07/2024 | 0.133 | 36.050 | 2,180,000 | 35.505 | 2,000,000 | 0.140 | 180,000 | 0.142 |
| 12/07/2024 | 0.165 | 36.850 | 940,000 | 34.892 | 590,000 | 0.153 | 350,000 | 0.168 |
| 11/07/2024 | 0.129 | 35.700 | 2,515,000 | 35.924 | 95,000 | 0.130 | 2,415,000 | 0.125 |
| 10/07/2024 | 0.113 | 35.200 | 70,000 | 35.823 | 70,000 | 0.118 | ||
| 09/07/2024 | 0.106 | 34.950 | 150,000 | 35.759 | 145,000 | 0.103 | ||
| 08/07/2024 | 0.116 | 35.250 | 605,000 | 35.618 | 605,000 | 0.123 | ||
| 05/07/2024 | 0.147 | 36.100 | 40,000 | 35.116 | 40,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
