日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.025 | 35.600 | 180,000 | 9,415,000 | 23.538 | 180,000 | 0.023 | ||
04/09/2024 | 0.024 | 35.100 | 115,000 | 9,595,000 | 23.988 | 15,000 | 0.024 | ||
03/09/2024 | 0.036 | 35.631 | 3,670,000 | 9,580,000 | 23.950 | 3,280,000 | 0.036 | ||
02/09/2024 | 0.051 | 35.981 | 1,120,000 | 12,860,000 | 32.150 | 935,000 | 0.072 | ||
30/08/2024 | 0.074 | 36.381 | 3,820,000 | 13,795,000 | 34.488 | 250,000 | 0.057 | 2,770,000 | 0.088 |
29/08/2024 | 0.035 | 35.081 | 70,000 | 11,275,000 | 28.188 | 50,000 | 0.034 | ||
28/08/2024 | 0.037 | 35.181 | 1,000,000 | 11,225,000 | 28.062 | 1,000,000 | 0.037 | ||
27/08/2024 | 0.047 | 35.481 | 400,000 | 12,225,000 | 30.562 | 380,000 | 0.047 | 20,000 | 0.050 |
26/08/2024 | 0.046 | 35.181 | 1,630,000 | 12,585,000 | 31.462 | 270,000 | 0.046 | 1,360,000 | 0.049 |
23/08/2024 | 0.034 | 34.531 | 2,835,000 | 11,495,000 | 28.738 | 1,090,000 | 0.035 | 1,245,000 | 0.029 |
22/08/2024 | 0.027 | 33.281 | 190,000 | 11,340,000 | 28.350 | 90,000 | 0.026 | 100,000 | 0.026 |
21/08/2024 | 0.022 | 32.981 | 85,000 | 11,330,000 | 28.325 | 85,000 | 0.022 | ||
20/08/2024 | 0.027 | 33.381 | 0 | 11,245,000 | 28.112 | ||||
19/08/2024 | 0.030 | 33.531 | 3,900,000 | 11,245,000 | 28.112 | 3,100,000 | 0.035 | 720,000 | 0.035 |
16/08/2024 | 0.028 | 33.331 | 0 | 13,625,000 | 34.062 | ||||
15/08/2024 | 0.025 | 32.781 | 0 | 13,625,000 | 34.062 | ||||
14/08/2024 | 0.025 | 32.631 | 0 | 13,625,000 | 34.062 | ||||
13/08/2024 | 0.028 | 32.781 | 0 | 13,625,000 | 34.062 | ||||
12/08/2024 | 0.028 | 32.631 | 1,055,000 | 13,625,000 | 34.062 | 1,055,000 | 0.028 | ||
09/08/2024 | 0.032 | 32.481 | 3,010,000 | 12,570,000 | 31.425 | 10,000 | 0.035 | 2,945,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF