日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 10.820 | 0 | 117.471 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 113.455 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 112.768 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 114.465 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 113.774 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 109.583 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 112.080 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 115.714 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 113.822 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 114.008 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 109.000 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 109.345 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 108.055 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 108.707 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 104.637 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 103.265 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 99.087 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 101.209 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 101.234 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 102.232 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 16:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF