21754 恒指花旗四六購Ｃ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.123 | 18,476.800 | 0 | 15.846 | ||||
| 05/06/2024 | 0.123 | 18,424.960 | 90,000 | 18.903 | 90,000 | 0.123 | ||
| 04/06/2024 | 0.121 | 18,444.110 | 0 | 16.354 | ||||
| 03/06/2024 | 0.116 | 18,403.040 | 0 | 16.283 | ||||
| 31/05/2024 | 0.095 | 18,079.610 | 0 | 21.247 | ||||
| 30/05/2024 | 0.112 | 18,230.190 | 0 | 21.104 | ||||
| 29/05/2024 | 0.141 | 18,477.010 | 2,120,000 | 20.618 | 2,020,000 | 0.157 | 100,000 | 0.140 |
| 28/05/2024 | 0.178 | 18,821.160 | 2,870,000 | 15.806 | 2,710,000 | 0.176 | ||
| 27/05/2024 | 0.177 | 18,827.350 | 50,000 | 14.342 | 50,000 | 0.180 | ||
| 24/05/2024 | 0.150 | 18,608.940 | 700,000 | 15.977 | 600,000 | 0.155 | 100,000 | 0.150 |
| 23/05/2024 | 0.184 | 18,868.710 | 260,000 | 13.700 | 60,000 | 0.182 | ||
| 22/05/2024 | 0.234 | 19,195.600 | 800,000 | 11.053 | 500,000 | 0.250 | ||
| 21/05/2024 | 0.237 | 19,220.620 | 3,040,000 | 2,520,000 | 0.249 | |||
| 20/05/2024 | 0.305 | 19,636.220 | 110,000 | 90,000 | 0.299 | |||
| 17/05/2024 | 0.290 | 19,553.610 | 13,060,000 | 12,870,000 | 0.284 | |||
| 16/05/2024 | 0.260 | 19,376.530 | 3,780,000 | 3,750,000 | 0.257 | |||
| 14/05/2024 | 0.227 | 19,073.710 | 10,000 | 18.604 | 10,000 | 0.230 | ||
| 13/05/2024 | 0.226 | 19,115.060 | 200,000 | 14.989 | ||||
| 10/05/2024 | 0.212 | 18,963.680 | 500,000 | 18.186 | ||||
| 09/05/2024 | 0.160 | 18,537.810 | 2,930,000 | 19.178 | 2,930,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
